currencystats247.com

CurrencyStats247 > 為替レート > BDT-PGKおよびPGK-BDTの為替レート - 2026年

BDT-PGKおよびPGK-BDTの為替レート - 2026年

BDT-PGKおよびPGK-BDTの為替レート

下から2026年のBDT-PGKおよびPGK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0354 PGK
1 PGK = 28.2439 BDT

Jan 2026

日付BDT-PGKPGK-BDT
01 1 2026 1 BDT = 0.0348 PGK 1 PGK = 28.7089 BDT
02 1 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
03 1 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
04 1 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
05 1 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2851 BDT
06 1 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2266 BDT
07 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.654 BDT
08 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6427 BDT
09 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6396 BDT
10 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6652 BDT
11 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.622 BDT
12 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6401 BDT
13 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6344 BDT
14 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6263 BDT
15 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6394 BDT
16 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
17 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
18 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
19 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6292 BDT
20 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6184 BDT
21 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.6122 BDT
22 1 2026 1 BDT = 0.0349 PGK 1 PGK = 28.613 BDT
23 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.6018 BDT
24 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
25 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
26 1 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1965 BDT
27 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.5635 BDT
28 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.5476 BDT
29 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
30 1 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
31 1 2026 1 BDT = 0.0347 PGK 1 PGK = 28.81 BDT

Feb 2026

日付BDT-PGKPGK-BDT
01 2 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
02 2 2026 1 BDT = 0.035 PGK 1 PGK = 28.5425 BDT
03 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5248 BDT
04 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5227 BDT
05 2 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1334 BDT
06 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
07 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
08 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
09 2 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0906 BDT
10 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5138 BDT
11 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5013 BDT
12 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4944 BDT
13 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
14 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
15 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
16 2 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4751 BDT
17 2 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4475 BDT
18 2 2026 1 BDT = 0.0357 PGK 1 PGK = 28.038 BDT
19 2 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4449 BDT
20 2 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
21 2 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
22 2 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
23 2 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0212 BDT
24 2 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4136 BDT
25 2 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4142 BDT
26 2 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3982 BDT
27 2 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
28 2 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT

Mar 2026

日付BDT-PGKPGK-BDT
01 3 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
02 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3979 BDT
03 3 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0117 BDT
04 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3858 BDT
05 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3963 BDT
06 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
07 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
08 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
09 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3819 BDT
10 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4159 BDT
11 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
12 3 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4523 BDT
13 3 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0616 BDT
14 3 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
15 3 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
16 3 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4566 BDT
17 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4391 BDT
18 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4386 BDT
19 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4277 BDT
20 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4258 BDT
21 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
22 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
23 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4172 BDT
24 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4135 BDT
25 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4041 BDT
26 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3938 BDT
27 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3934 BDT
28 3 2026 1 BDT = 0.0351 PGK 1 PGK = 28.478 BDT
29 3 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3933 BDT
30 3 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0063 BDT
31 3 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3638 BDT

Apr 2026

日付BDT-PGKPGK-BDT
01 4 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4408 BDT
02 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3655 BDT
03 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
04 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
05 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
06 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
07 4 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1112 BDT
08 4 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9882 BDT
09 4 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3807 BDT
10 4 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
11 4 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
12 4 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
13 4 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9839 BDT
14 4 2026 1 BDT = 0.0358 PGK 1 PGK = 27.9516 BDT
15 4 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3767 BDT
16 4 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3702 BDT
17 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
18 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
19 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
20 4 2026 1 BDT = 0.0358 PGK 1 PGK = 27.906 BDT
21 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.2905 BDT
22 4 2026 1 BDT = 0.0358 PGK 1 PGK = 27.8951 BDT
23 4 2026 1 BDT = 0.0359 PGK 1 PGK = 27.8934 BDT
24 4 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2671 BDT
25 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3078 BDT
26 4 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2677 BDT
27 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3297 BDT
28 4 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3071 BDT
29 4 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2426 BDT
30 4 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2286 BDT

May 2026

日付BDT-PGKPGK-BDT
01 5 2026 1 BDT = 0.0354 PGK 1 PGK = 28.277 BDT
02 5 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
03 5 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
04 5 2026 1 BDT = 0.0354 PGK 1 PGK = 28.216 BDT
05 5 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2171 BDT
06 5 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2714 BDT
07 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1937 BDT
08 5 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
09 5 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
10 5 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
11 5 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3003 BDT
12 5 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2207 BDT
13 5 2026 1 BDT = 0.036 PGK 1 PGK = 27.7737 BDT
14 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1774 BDT
15 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1757 BDT
16 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1754 BDT
17 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1754 BDT
18 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.2074 BDT
19 5 2026 1 BDT = 0.036 PGK 1 PGK = 27.7549 BDT
20 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.189 BDT
21 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1809 BDT
22 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
23 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
24 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
25 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1358 BDT
26 5 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1254 BDT
27 5 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1224 BDT
28 5 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1113 BDT
29 5 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1058 BDT
30 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1882 BDT
31 5 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1882 BDT

Jun 2026

日付BDT-PGKPGK-BDT
01 6 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0884 BDT
02 6 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0919 BDT
03 6 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1508 BDT

Jul 2026

日付BDT-PGKPGK-BDT
01 7 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0525 BDT
02 7 2026 1 BDT = 0.0356 PGK 1 PGK = 28.065 BDT
03 7 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0653 BDT
04 7 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0652 BDT
05 7 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0652 BDT
06 7 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0491 BDT
07 7 2026 1 BDT = 0.0357 PGK 1 PGK = 28.044 BDT
08 7 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0332 BDT
09 7 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
10 7 2026 1 BDT = 0.0362 PGK 1 PGK = 27.6101 BDT
11 7 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1463 BDT
12 7 2026 1 BDT = 0.0362 PGK 1 PGK = 27.6097 BDT
13 7 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0153 BDT
14 7 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0077 BDT
15 7 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0002 BDT
16 7 2026 1 BDT = 0.0362 PGK 1 PGK = 27.5917 BDT
17 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5815 BDT
18 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5818 BDT
19 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5818 BDT
20 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5848 BDT
21 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5721 BDT
22 7 2026 1 BDT = 0.0362 PGK 1 PGK = 27.5872 BDT
23 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5499 BDT
24 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5739 BDT
25 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5746 BDT
26 7 2026 1 BDT = 0.0363 PGK 1 PGK = 27.5746 BDT

BDT-PGKおよびPGK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats