currencystats247.com

CurrencyStats247 > 為替レート > BDT-PGKおよびPGK-BDTの為替レート - 2025年

BDT-PGKおよびPGK-BDTの為替レート - 2025年

BDT-PGKおよびPGK-BDTの為替レート

下から2025年のBDT-PGKおよびPGK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0336 PGK
1 PGK = 29.7993 BDT

Jan 2025

日付BDT-PGKPGK-BDT
01 1 2025 1 BDT = 0.034 PGK 1 PGK = 29.4204 BDT
02 1 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8976 BDT
03 1 2025 1 BDT = 0.033 PGK 1 PGK = 30.3295 BDT
04 1 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
05 1 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
06 1 2025 1 BDT = 0.033 PGK 1 PGK = 30.3233 BDT
07 1 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9362 BDT
08 1 2025 1 BDT = 0.033 PGK 1 PGK = 30.3027 BDT
09 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4246 BDT
10 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4278 BDT
11 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
12 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
13 1 2025 1 BDT = 0.033 PGK 1 PGK = 30.2811 BDT
14 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8419 BDT
15 1 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9046 BDT
16 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8401 BDT
17 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8687 BDT
18 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
19 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
20 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
21 1 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8982 BDT
22 1 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8981 BDT
23 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.38 BDT
24 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
25 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
26 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
27 1 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3897 BDT
28 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8398 BDT
29 1 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8421 BDT
30 1 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9527 BDT
31 1 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT

Feb 2025

日付BDT-PGKPGK-BDT
01 2 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
02 2 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
03 2 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3914 BDT
04 2 2025 1 BDT = 0.0334 PGK 1 PGK = 29.95 BDT
05 2 2025 1 BDT = 0.033 PGK 1 PGK = 30.2727 BDT
06 2 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9241 BDT
07 2 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3618 BDT
08 2 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
09 2 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
10 2 2025 1 BDT = 0.0336 PGK 1 PGK = 29.8004 BDT
11 2 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7885 BDT
12 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.223 BDT
13 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2205 BDT
14 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2124 BDT
15 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
16 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
17 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2064 BDT
18 2 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7566 BDT
19 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
20 2 2025 1 BDT = 0.033 PGK 1 PGK = 30.2703 BDT
21 2 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
22 2 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
23 2 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
24 2 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7521 BDT
25 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1779 BDT
26 2 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9174 BDT
27 2 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1826 BDT
28 2 2025 1 BDT = 0.0332 PGK 1 PGK = 30.1656 BDT

Mar 2025

日付BDT-PGKPGK-BDT
01 3 2025 1 BDT = 0.0327 PGK 1 PGK = 30.5659 BDT
02 3 2025 1 BDT = 0.033 PGK 1 PGK = 30.3277 BDT
03 3 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2315 BDT
04 3 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
05 3 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7526 BDT
06 3 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7541 BDT
07 3 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
08 3 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0737 BDT
09 3 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
10 3 2025 1 BDT = 0.033 PGK 1 PGK = 30.281 BDT
11 3 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0391 BDT
12 3 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1846 BDT
13 3 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0884 BDT
14 3 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0835 BDT
15 3 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5602 BDT
16 3 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8966 BDT
17 3 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5469 BDT
18 3 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5396 BDT
19 3 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5473 BDT
20 3 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1674 BDT
21 3 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9657 BDT
22 3 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5142 BDT
23 3 2025 1 BDT = 0.0337 PGK 1 PGK = 29.6776 BDT
24 3 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7733 BDT
25 3 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7141 BDT
26 3 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4873 BDT
27 3 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4913 BDT
28 3 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4865 BDT
29 3 2025 1 BDT = 0.034 PGK 1 PGK = 29.4354 BDT
30 3 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4609 BDT
31 3 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9226 BDT

Apr 2025

日付BDT-PGKPGK-BDT
01 4 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8686 BDT
02 4 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4588 BDT
03 4 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7336 BDT
04 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.4337 BDT
05 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.4355 BDT
06 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.4355 BDT
07 4 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8679 BDT
08 4 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9247 BDT
09 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.4157 BDT
10 4 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5259 BDT
11 4 2025 1 BDT = 0.0337 PGK 1 PGK = 29.6741 BDT
12 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.4023 BDT
13 4 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4706 BDT
14 4 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5297 BDT
15 4 2025 1 BDT = 0.0335 PGK 1 PGK = 29.835 BDT
16 4 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7386 BDT
17 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT
18 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT
19 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT
20 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT
21 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT
22 4 2025 1 BDT = 0.034 PGK 1 PGK = 29.3688 BDT
23 4 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7938 BDT
24 4 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3546 BDT
25 4 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7756 BDT
26 4 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9763 BDT
27 4 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9763 BDT
28 4 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3426 BDT
29 4 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3273 BDT
30 4 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7575 BDT

May 2025

日付BDT-PGKPGK-BDT
01 5 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7588 BDT
02 5 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3037 BDT
03 5 2025 1 BDT = 0.0341 PGK 1 PGK = 29.304 BDT
04 5 2025 1 BDT = 0.0341 PGK 1 PGK = 29.304 BDT
05 5 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7389 BDT
06 5 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7278 BDT
07 5 2025 1 BDT = 0.0341 PGK 1 PGK = 29.2831 BDT
08 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2784 BDT
09 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2727 BDT
10 5 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8924 BDT
11 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2824 BDT
12 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2718 BDT
13 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2541 BDT
14 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.246 BDT
15 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2442 BDT
16 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2331 BDT
17 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2331 BDT
18 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2331 BDT
19 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.23 BDT
20 5 2025 1 BDT = 0.0342 PGK 1 PGK = 29.2643 BDT
21 5 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7144 BDT
22 5 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7127 BDT
23 5 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7108 BDT
24 5 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7099 BDT
25 5 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7099 BDT
26 5 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7473 BDT
27 5 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7551 BDT
28 5 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3407 BDT
29 5 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3375 BDT
30 5 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7599 BDT
31 5 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7599 BDT

Jun 2025

日付BDT-PGKPGK-BDT
01 6 2025 1 BDT = 0.0336 PGK 1 PGK = 29.8016 BDT
02 6 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7547 BDT
03 6 2025 1 BDT = 0.0336 PGK 1 PGK = 29.741 BDT
04 6 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3006 BDT
05 6 2025 1 BDT = 0.0341 PGK 1 PGK = 29.3008 BDT
06 6 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7338 BDT

BDT-PGKおよびPGK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats