CurrencyStats247

BDT-PENおよびPEN-BDTの為替レート - 2026年

BDT-PENおよびPEN-BDTの為替レート

下から2026年のBDT-PENおよびPEN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BDT = 0.0277 PEN

1 PEN = 36.0625 BDT

１年２年３年

BDTからPENPENからBDT

Jan 2026

日付	BDT-PEN	PEN-BDT
01 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3577 BDT
02 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
03 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
04 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
05 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3905 BDT
06 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3348 BDT
07 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.347 BDT
08 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3423 BDT
09 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3332 BDT
10 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
11 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
12 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3606 BDT
13 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3639 BDT
14 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3783 BDT
15 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4025 BDT
16 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
17 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
18 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
19 1 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4141 BDT
20 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4368 BDT
21 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4374 BDT
22 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4522 BDT
23 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4705 BDT
24 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
25 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
26 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4864 BDT
27 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4585 BDT
28 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5211 BDT
29 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5214 BDT
30 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5495 BDT
31 1 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5479 BDT

Feb 2026

日付	BDT-PEN	PEN-BDT
01 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5498 BDT
02 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.312 BDT
03 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.302 BDT
04 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3508 BDT
05 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3838 BDT
06 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3475 BDT
07 2 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2113 BDT
08 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3474 BDT
09 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3896 BDT
10 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4296 BDT
11 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4339 BDT
12 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.445 BDT
13 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
14 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
15 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
16 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4688 BDT
17 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5039 BDT
18 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.535 BDT
19 2 2026	1 BDT = 0.0274 PEN	1 PEN = 36.452 BDT
20 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3807 BDT
21 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
22 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
23 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.38 BDT
24 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
25 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3878 BDT
26 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.427 BDT
27 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
28 2 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT

Mar 2026

日付	BDT-PEN	PEN-BDT
01 3 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
02 3 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3507 BDT
03 3 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3274 BDT
04 3 2026	1 BDT = 0.028 PEN	1 PEN = 35.7283 BDT
05 3 2026	1 BDT = 0.0279 PEN	1 PEN = 35.848 BDT
06 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
07 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
08 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
09 3 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1287 BDT
10 3 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1107 BDT
11 3 2026	1 BDT = 0.028 PEN	1 PEN = 35.7391 BDT
12 3 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8579 BDT
13 3 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
14 3 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
15 3 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
16 3 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5468 BDT
17 3 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8986 BDT
18 3 2026	1 BDT = 0.0278 PEN	1 PEN = 35.9247 BDT
19 3 2026	1 BDT = 0.0281 PEN	1 PEN = 35.6223 BDT
20 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4905 BDT
21 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
22 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
23 3 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2698 BDT
24 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4752 BDT
25 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.488 BDT
26 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4537 BDT
27 3 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
28 3 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4712 BDT
29 3 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
30 3 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2731 BDT
31 3 2026	1 BDT = 0.0285 PEN	1 PEN = 35.107 BDT

Apr 2026

日付	BDT-PEN	PEN-BDT
01 4 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3518 BDT
02 4 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
03 4 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
04 4 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
05 4 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
06 4 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
07 4 2026	1 BDT = 0.0278 PEN	1 PEN = 36.0287 BDT
08 4 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8712 BDT
09 4 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2932 BDT
10 4 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
11 4 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
12 4 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
13 4 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2715 BDT
14 4 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4617 BDT
15 4 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2928 BDT
16 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7351 BDT
17 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
18 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
19 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
20 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7338 BDT
21 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7229 BDT
22 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
23 4 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
24 4 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3897 BDT

BDT-PENおよびPEN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース