CurrencyStats247

BDT-PENおよびPEN-BDTの為替レート - 2025年

BDT-PENおよびPEN-BDTの為替レート

下から2025年のBDT-PENおよびPEN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BDT = 0.0303 PEN

1 PEN = 33.0033 BDT

１年２年３年

BDTからPENPENからBDT

Jan 2025

日付	BDT-PEN	PEN-BDT
01 1 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 1 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 1 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 1 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 1 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 1 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

日付	BDT-PEN	PEN-BDT
01 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 2 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 2 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 2 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 2 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

日付	BDT-PEN	PEN-BDT
01 3 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 3 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 3 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 3 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 3 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 3 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 3 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 3 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 3 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

日付	BDT-PEN	PEN-BDT
01 4 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 4 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 4 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 4 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 4 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 4 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 4 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 4 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 4 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

日付	BDT-PEN	PEN-BDT
01 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 5 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 5 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 5 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 5 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 5 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 5 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

日付	BDT-PEN	PEN-BDT
01 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
07 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
08 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
09 6 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4885 BDT
10 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6329 BDT
11 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6689 BDT
12 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6325 BDT
13 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
14 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
15 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
16 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7842 BDT
17 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.9435 BDT
18 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8534 BDT
19 6 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0163 BDT
20 6 2025	1 BDT = 0.0294 PEN	1 PEN = 33.9753 BDT

BDT-PENおよびPEN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース