CurrencyStats247

BDT-PENおよびPEN-BDTの為替レート - 2025年

BDT-PENおよびPEN-BDTの為替レート

下から2025年のBDT-PENおよびPEN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BDT = 0.0294 PEN

1 PEN = 33.9842 BDT

１年２年３年

BDTからPENPENからBDT

Jan 2025

日付	BDT-PEN	PEN-BDT
01 1 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 1 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 1 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 1 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 1 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 1 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 1 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 1 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 1 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 1 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

日付	BDT-PEN	PEN-BDT
01 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 2 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 2 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 2 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 2 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 2 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 2 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 2 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 2 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

日付	BDT-PEN	PEN-BDT
01 3 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 3 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 3 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 3 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 3 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 3 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 3 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 3 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 3 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 3 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 3 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 3 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 3 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

日付	BDT-PEN	PEN-BDT
01 4 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 4 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 4 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 4 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 4 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 4 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 4 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 4 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 4 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 4 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 4 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 4 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

日付	BDT-PEN	PEN-BDT
01 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 5 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 5 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 5 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 5 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 5 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 5 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 5 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 5 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 5 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 5 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

日付	BDT-PEN	PEN-BDT
01 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
07 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
08 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
09 6 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4885 BDT
10 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6329 BDT
11 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6689 BDT
12 6 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6325 BDT
13 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
14 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
15 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
16 6 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7842 BDT
17 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.9435 BDT
18 6 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8534 BDT
19 6 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0163 BDT
20 6 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
21 6 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
22 6 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
23 6 2025	1 BDT = 0.0294 PEN	1 PEN = 33.964 BDT
24 6 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0528 BDT
25 6 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1719 BDT
26 6 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2211 BDT
27 6 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
28 6 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
29 6 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
30 6 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5772 BDT

Jul 2025

日付	BDT-PEN	PEN-BDT
01 7 2025	1 BDT = 0.0289 PEN	1 PEN = 34.6438 BDT
02 7 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3403 BDT
03 7 2025	1 BDT = 0.029 PEN	1 PEN = 34.4443 BDT
04 7 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
05 7 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
06 7 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
07 7 2025	1 BDT = 0.029 PEN	1 PEN = 34.4659 BDT
08 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2166 BDT
09 7 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3379 BDT
10 7 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3175 BDT
11 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2916 BDT
12 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2916 BDT
13 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2783 BDT
14 7 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0414 BDT
15 7 2025	1 BDT = 0.0293 PEN	1 PEN = 34.0742 BDT
16 7 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0642 BDT
17 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2206 BDT
18 7 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1057 BDT
19 7 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1057 BDT
20 7 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1057 BDT
21 7 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1096 BDT
22 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.1925 BDT
23 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.1986 BDT
24 7 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3787 BDT
25 7 2025	1 BDT = 0.029 PEN	1 PEN = 34.5198 BDT
26 7 2025	1 BDT = 0.029 PEN	1 PEN = 34.5161 BDT
27 7 2025	1 BDT = 0.029 PEN	1 PEN = 34.5161 BDT
28 7 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5633 BDT
29 7 2025	1 BDT = 0.0289 PEN	1 PEN = 34.6508 BDT
30 7 2025	1 BDT = 0.029 PEN	1 PEN = 34.5166 BDT
31 7 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2568 BDT

Aug 2025

日付	BDT-PEN	PEN-BDT
01 8 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0287 BDT
02 8 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0309 BDT
03 8 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0309 BDT
04 8 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0255 BDT
05 8 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1205 BDT
06 8 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2241 BDT
07 8 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1637 BDT
08 8 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3256 BDT
09 8 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3256 BDT
10 8 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3256 BDT
11 8 2025	1 BDT = 0.029 PEN	1 PEN = 34.4869 BDT
12 8 2025	1 BDT = 0.029 PEN	1 PEN = 34.465 BDT
13 8 2025	1 BDT = 0.029 PEN	1 PEN = 34.459 BDT
14 8 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3121 BDT
15 8 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1176 BDT
16 8 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1128 BDT
17 8 2025	1 BDT = 0.0293 PEN	1 PEN = 34.0856 BDT
18 8 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1474 BDT
19 8 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2977 BDT
20 8 2025	1 BDT = 0.0288 PEN	1 PEN = 34.6991 BDT
21 8 2025	1 BDT = 0.0287 PEN	1 PEN = 34.8667 BDT
22 8 2025	1 BDT = 0.0289 PEN	1 PEN = 34.6334 BDT
23 8 2025	1 BDT = 0.0289 PEN	1 PEN = 34.6334 BDT
24 8 2025	1 BDT = 0.0289 PEN	1 PEN = 34.6334 BDT
25 8 2025	1 BDT = 0.0287 PEN	1 PEN = 34.7838 BDT
26 8 2025	1 BDT = 0.0287 PEN	1 PEN = 34.7845 BDT
27 8 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2994 BDT
28 8 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2454 BDT
29 8 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3576 BDT
30 8 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3576 BDT
31 8 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3576 BDT

Sep 2025

日付	BDT-PEN	PEN-BDT
01 9 2025	1 BDT = 0.029 PEN	1 PEN = 34.4282 BDT
02 9 2025	1 BDT = 0.0291 PEN	1 PEN = 34.4123 BDT
03 9 2025	1 BDT = 0.029 PEN	1 PEN = 34.4276 BDT
04 9 2025	1 BDT = 0.029 PEN	1 PEN = 34.4566 BDT
05 9 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5507 BDT
06 9 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5507 BDT
07 9 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5507 BDT
08 9 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5744 BDT
09 9 2025	1 BDT = 0.0288 PEN	1 PEN = 34.6712 BDT
10 9 2025	1 BDT = 0.0287 PEN	1 PEN = 34.8505 BDT
11 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9732 BDT
12 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9203 BDT
13 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9204 BDT
14 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9204 BDT
15 9 2025	1 BDT = 0.0287 PEN	1 PEN = 34.855 BDT
16 9 2025	1 BDT = 0.0287 PEN	1 PEN = 34.8869 BDT
17 9 2025	1 BDT = 0.0287 PEN	1 PEN = 34.8863 BDT
18 9 2025	1 BDT = 0.0286 PEN	1 PEN = 35.0129 BDT
19 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9353 BDT
20 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9353 BDT
21 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9353 BDT
22 9 2025	1 BDT = 0.0287 PEN	1 PEN = 34.8004 BDT
23 9 2025	1 BDT = 0.0288 PEN	1 PEN = 34.7376 BDT
24 9 2025	1 BDT = 0.0288 PEN	1 PEN = 34.7676 BDT
25 9 2025	1 BDT = 0.0287 PEN	1 PEN = 34.7893 BDT
26 9 2025	1 BDT = 0.0288 PEN	1 PEN = 34.7508 BDT
27 9 2025	1 BDT = 0.0288 PEN	1 PEN = 34.7616 BDT
28 9 2025	1 BDT = 0.0288 PEN	1 PEN = 34.7508 BDT
29 9 2025	1 BDT = 0.0287 PEN	1 PEN = 34.8505 BDT
30 9 2025	1 BDT = 0.0286 PEN	1 PEN = 34.9901 BDT

Oct 2025

日付	BDT-PEN	PEN-BDT
01 10 2025	1 BDT = 0.0285 PEN	1 PEN = 35.0577 BDT
02 10 2025	1 BDT = 0.0286 PEN	1 PEN = 34.995 BDT
03 10 2025	1 BDT = 0.0286 PEN	1 PEN = 35.0202 BDT
04 10 2025	1 BDT = 0.0286 PEN	1 PEN = 35.0202 BDT
05 10 2025	1 BDT = 0.0286 PEN	1 PEN = 35.0202 BDT
06 10 2025	1 BDT = 0.0284 PEN	1 PEN = 35.1697 BDT
07 10 2025	1 BDT = 0.0284 PEN	1 PEN = 35.1737 BDT
08 10 2025	1 BDT = 0.0283 PEN	1 PEN = 35.3714 BDT
09 10 2025	1 BDT = 0.0283 PEN	1 PEN = 35.3714 BDT
10 10 2025	1 BDT = 0.0282 PEN	1 PEN = 35.5095 BDT
11 10 2025	1 BDT = 0.0282 PEN	1 PEN = 35.5095 BDT
12 10 2025	1 BDT = 0.0282 PEN	1 PEN = 35.5095 BDT
13 10 2025	1 BDT = 0.0282 PEN	1 PEN = 35.4373 BDT
14 10 2025	1 BDT = 0.0281 PEN	1 PEN = 35.5664 BDT
15 10 2025	1 BDT = 0.0281 PEN	1 PEN = 35.5442 BDT
16 10 2025	1 BDT = 0.0279 PEN	1 PEN = 35.7807 BDT
17 10 2025	1 BDT = 0.0278 PEN	1 PEN = 35.9706 BDT
18 10 2025	1 BDT = 0.0278 PEN	1 PEN = 35.9709 BDT
19 10 2025	1 BDT = 0.0278 PEN	1 PEN = 35.9709 BDT
20 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.0714 BDT
21 10 2025	1 BDT = 0.0276 PEN	1 PEN = 36.1723 BDT
22 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.0391 BDT
23 10 2025	1 BDT = 0.0278 PEN	1 PEN = 35.9625 BDT
24 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.0848 BDT
25 10 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2027 BDT
26 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.0849 BDT
27 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.1323 BDT
28 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.1243 BDT
29 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.0593 BDT
30 10 2025	1 BDT = 0.0278 PEN	1 PEN = 36.0242 BDT
31 10 2025	1 BDT = 0.0277 PEN	1 PEN = 36.1213 BDT

Nov 2025

日付	BDT-PEN	PEN-BDT
01 11 2025	1 BDT = 0.0277 PEN	1 PEN = 36.1213 BDT
02 11 2025	1 BDT = 0.0277 PEN	1 PEN = 36.1213 BDT
03 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2551 BDT
04 11 2025	1 BDT = 0.0277 PEN	1 PEN = 36.0961 BDT
05 11 2025	1 BDT = 0.0278 PEN	1 PEN = 36.012 BDT
06 11 2025	1 BDT = 0.0277 PEN	1 PEN = 36.1405 BDT
07 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.1672 BDT
08 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.1672 BDT
09 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.1672 BDT
10 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.1747 BDT
11 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2594 BDT
12 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2357 BDT
13 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2729 BDT
14 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2377 BDT
15 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2376 BDT
16 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2376 BDT
17 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2727 BDT
18 11 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3431 BDT
19 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2624 BDT
20 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2848 BDT
21 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2706 BDT
22 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2706 BDT
23 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2706 BDT
24 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2706 BDT
25 11 2025	1 BDT = 0.0277 PEN	1 PEN = 36.1619 BDT
26 11 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3049 BDT
27 11 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2773 BDT
28 11 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3092 BDT
29 11 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3092 BDT
30 11 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3092 BDT

Dec 2025

日付	BDT-PEN	PEN-BDT
01 12 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3185 BDT
02 12 2025	1 BDT = 0.0276 PEN	1 PEN = 36.2306 BDT
03 12 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3174 BDT
04 12 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3828 BDT
05 12 2025	1 BDT = 0.0275 PEN	1 PEN = 36.3833 BDT
06 12 2025	1 BDT = 0.0288 PEN	1 PEN = 34.7641 BDT

BDT-PENおよびPEN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース