currencystats247.com

CurrencyStats247 > 為替レート > BDT-PABおよびPAB-BDTの為替レート - 2025年

BDT-PABおよびPAB-BDTの為替レート - 2025年

BDT-PABおよびPAB-BDTの為替レート

下から2025年のBDT-PABおよびPAB-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0082 PAB
1 PAB = 121.5946 BDT

Jan 2025

日付BDT-PABPAB-BDT
01 1 2025 1 BDT = 0.0084 PAB 1 PAB = 119.5055 BDT
02 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5059 BDT
03 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4937 BDT
04 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
05 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
06 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5014 BDT
07 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7399 BDT
08 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4952 BDT
09 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9813 BDT
10 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9754 BDT
11 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
12 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
13 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
14 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
15 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7563 BDT
16 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5063 BDT
17 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.477 BDT
18 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
19 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
20 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5054 BDT
21 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7539 BDT
22 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7492 BDT
23 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9535 BDT
24 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9566 BDT
25 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
26 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
27 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.955 BDT
28 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5005 BDT
29 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4941 BDT
30 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9496 BDT
31 1 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT

Feb 2025

日付BDT-PABPAB-BDT
01 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT
02 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9449 BDT
03 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9519 BDT
04 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.952 BDT
05 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.499 BDT
06 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9552 BDT
07 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9503 BDT
08 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
09 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
10 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
11 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4977 BDT
12 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5018 BDT
13 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5036 BDT
14 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5065 BDT
15 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
16 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
17 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4939 BDT
18 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5 BDT
19 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5004 BDT
20 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4708 BDT
21 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
22 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
23 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
24 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4909 BDT
25 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
26 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.536 BDT
27 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4834 BDT
28 2 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4276 BDT

Mar 2025

日付BDT-PABPAB-BDT
01 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.479 BDT
02 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7207 BDT
03 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.3343 BDT
04 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4855 BDT
05 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5047 BDT
06 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
07 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5043 BDT
08 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.6444 BDT
09 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
10 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5602 BDT
11 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4874 BDT
12 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
13 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4965 BDT
14 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4127 BDT
15 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5013 BDT
16 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.2177 BDT
17 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4995 BDT
18 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4778 BDT
19 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4621 BDT
20 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4803 BDT
21 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4886 BDT
22 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
23 3 2025 1 BDT = 0.0083 PAB 1 PAB = 121.2043 BDT
24 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5951 BDT
25 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4594 BDT
26 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5067 BDT
27 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5259 BDT
28 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.534 BDT
29 3 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
30 3 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
31 3 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5381 BDT

Apr 2025

日付BDT-PABPAB-BDT
01 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5869 BDT
02 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5192 BDT
03 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4904 BDT
04 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4994 BDT
05 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.494 BDT
06 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.494 BDT
07 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4989 BDT
08 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.3542 BDT
09 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4959 BDT
10 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5552 BDT
11 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.53 BDT
12 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5048 BDT
13 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.2535 BDT
14 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4969 BDT
15 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4996 BDT
16 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4214 BDT
17 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
18 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
19 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
20 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
21 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
22 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5168 BDT
23 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.505 BDT
24 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5046 BDT
25 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.499 BDT
26 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.499 BDT
27 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.499 BDT
28 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4975 BDT
29 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5065 BDT
30 4 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4993 BDT

May 2025

日付BDT-PABPAB-BDT
01 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5015 BDT
02 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4985 BDT
03 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4985 BDT
04 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4985 BDT
05 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4984 BDT
06 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4954 BDT
07 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4928 BDT
08 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4907 BDT
09 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5021 BDT
10 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5021 BDT
11 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5021 BDT
12 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4949 BDT
13 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.497 BDT
14 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5067 BDT
15 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4984 BDT
16 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5 BDT
17 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5 BDT
18 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5 BDT
19 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4982 BDT
20 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.6993 BDT
21 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.8084 BDT
22 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.8047 BDT
23 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7978 BDT
24 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7974 BDT
25 5 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7974 BDT
26 5 2025 1 BDT = 0.0082 PAB 1 PAB = 122.0046 BDT
27 5 2025 1 BDT = 0.0082 PAB 1 PAB = 122.1008 BDT
28 5 2025 1 BDT = 0.0082 PAB 1 PAB = 122.1956 BDT
29 5 2025 1 BDT = 0.0082 PAB 1 PAB = 122.2045 BDT
30 5 2025 1 BDT = 0.0082 PAB 1 PAB = 122.1938 BDT
31 5 2025 1 BDT = 0.0082 PAB 1 PAB = 122.1939 BDT

Jun 2025

日付BDT-PABPAB-BDT
01 6 2025 1 BDT = 0.0082 PAB 1 PAB = 122.1939 BDT
02 6 2025 1 BDT = 0.0082 PAB 1 PAB = 122.1978 BDT
03 6 2025 1 BDT = 0.0082 PAB 1 PAB = 122.1905 BDT
04 6 2025 1 BDT = 0.0082 PAB 1 PAB = 122.2038 BDT
05 6 2025 1 BDT = 0.0082 PAB 1 PAB = 122.2185 BDT
06 6 2025 1 BDT = 0.0082 PAB 1 PAB = 122.2331 BDT
07 6 2025 1 BDT = 0.0082 PAB 1 PAB = 122.2095 BDT

BDT-PABおよびPAB-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats