currencystats247.com

CurrencyStats247 > 為替レート > BDT-OMRおよびOMR-BDTの為替レート - 2026年

BDT-OMRおよびOMR-BDTの為替レート - 2026年

BDT-OMRおよびOMR-BDTの為替レート

下から2026年のBDT-OMRおよびOMR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0031 OMR
1 OMR = 318.9152 BDT

Jan 2026

日付BDT-OMROMR-BDT
01 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.2874 BDT
02 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9608 BDT
03 1 2026 1 BDT = 0.0032 OMR 1 OMR = 317.2938 BDT
04 1 2026 1 BDT = 0.0032 OMR 1 OMR = 317.2938 BDT
05 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0124 BDT
06 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6802 BDT
07 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9847 BDT
08 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9423 BDT
09 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.8712 BDT
10 1 2026 1 BDT = 0.0032 OMR 1 OMR = 316.6521 BDT
11 1 2026 1 BDT = 0.0032 OMR 1 OMR = 316.7614 BDT
12 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6982 BDT
13 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.8598 BDT
14 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.8239 BDT
15 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0172 BDT
16 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.084 BDT
17 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.4863 BDT
18 1 2026 1 BDT = 0.0031 OMR 1 OMR = 319.4354 BDT
19 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9959 BDT
20 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0052 BDT
21 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.952 BDT
22 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.064 BDT
23 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1017 BDT
24 1 2026 1 BDT = 0.0032 OMR 1 OMR = 316.0117 BDT
25 1 2026 1 BDT = 0.0032 OMR 1 OMR = 316.0117 BDT
26 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.2651 BDT
27 1 2026 1 BDT = 0.0032 OMR 1 OMR = 317.4057 BDT
28 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6559 BDT
29 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9896 BDT
30 1 2026 1 BDT = 0.0031 OMR 1 OMR = 317.8587 BDT
31 1 2026 1 BDT = 0.0031 OMR 1 OMR = 318.6384 BDT

Feb 2026

日付BDT-OMROMR-BDT
01 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.793 BDT
02 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.4161 BDT
03 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6876 BDT
04 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6523 BDT
05 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1747 BDT
06 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0838 BDT
07 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0193 BDT
08 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0193 BDT
09 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6565 BDT
10 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0654 BDT
11 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.2084 BDT
12 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1638 BDT
13 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0938 BDT
14 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.7473 BDT
15 2 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3446 BDT
16 2 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1904 BDT
17 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.816 BDT
18 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.7033 BDT
19 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9831 BDT
20 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.885 BDT
21 2 2026 1 BDT = 0.0032 OMR 1 OMR = 317.3272 BDT
22 2 2026 1 BDT = 0.0032 OMR 1 OMR = 317.3272 BDT
23 2 2026 1 BDT = 0.0032 OMR 1 OMR = 317.4322 BDT
24 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9523 BDT
25 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6329 BDT
26 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.744 BDT
27 2 2026 1 BDT = 0.0031 OMR 1 OMR = 317.6585 BDT
28 2 2026 1 BDT = 0.0031 OMR 1 OMR = 320.3519 BDT

Mar 2026

日付BDT-OMROMR-BDT
01 3 2026 1 BDT = 0.0031 OMR 1 OMR = 320.3519 BDT
02 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1776 BDT
03 3 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9835 BDT
04 3 2026 1 BDT = 0.0031 OMR 1 OMR = 317.5531 BDT
05 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0988 BDT
06 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1368 BDT
07 3 2026 1 BDT = 0.0032 OMR 1 OMR = 316.3768 BDT
08 3 2026 1 BDT = 0.0032 OMR 1 OMR = 316.3768 BDT
09 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.0893 BDT
10 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.837 BDT
11 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.4649 BDT
12 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.4841 BDT
13 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2631 BDT
14 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.1104 BDT
15 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.1104 BDT
16 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.0508 BDT
17 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.8376 BDT
18 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.5878 BDT
19 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2835 BDT
20 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.0332 BDT
21 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.5793 BDT
22 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.5793 BDT
23 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.6508 BDT
24 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.205 BDT
25 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3461 BDT
26 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.9013 BDT
27 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.1515 BDT
28 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.6672 BDT
29 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.4193 BDT
30 3 2026 1 BDT = 0.0031 OMR 1 OMR = 319.8732 BDT
31 3 2026 1 BDT = 0.0031 OMR 1 OMR = 318.9602 BDT

Apr 2026

日付BDT-OMROMR-BDT
01 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.8392 BDT
02 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.1824 BDT
03 4 2026 1 BDT = 0.0031 OMR 1 OMR = 318.3727 BDT
04 4 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9161 BDT
05 4 2026 1 BDT = 0.0031 OMR 1 OMR = 317.9161 BDT
06 4 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1755 BDT
07 4 2026 1 BDT = 0.0031 OMR 1 OMR = 321.0055 BDT
08 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.4241 BDT
09 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3026 BDT
10 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.4121 BDT
11 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.0388 BDT
12 4 2026 1 BDT = 0.0031 OMR 1 OMR = 318.9341 BDT
13 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.7087 BDT
14 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.7403 BDT
15 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.819 BDT
16 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.5965 BDT
17 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.6943 BDT
18 4 2026 1 BDT = 0.0031 OMR 1 OMR = 320.2983 BDT
19 4 2026 1 BDT = 0.0031 OMR 1 OMR = 320.2983 BDT
20 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.0257 BDT
21 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.1084 BDT
22 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2857 BDT
23 4 2026 1 BDT = 0.0031 OMR 1 OMR = 320.2123 BDT
24 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.0337 BDT
25 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3363 BDT
26 4 2026 1 BDT = 0.0031 OMR 1 OMR = 318.8841 BDT
27 4 2026 1 BDT = 0.0031 OMR 1 OMR = 320.0899 BDT
28 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.7588 BDT
29 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2051 BDT
30 4 2026 1 BDT = 0.0031 OMR 1 OMR = 319.1706 BDT

May 2026

日付BDT-OMROMR-BDT
01 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2677 BDT
02 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.9775 BDT
03 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.9775 BDT
04 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2139 BDT
05 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2338 BDT
06 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.8062 BDT
07 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2185 BDT
08 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.0635 BDT
09 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1269 BDT
10 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.1269 BDT
11 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.5968 BDT
12 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.6787 BDT
13 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2445 BDT
14 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3136 BDT
15 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3754 BDT
16 5 2026 1 BDT = 0.0031 OMR 1 OMR = 320.2609 BDT
17 5 2026 1 BDT = 0.0031 OMR 1 OMR = 320.2609 BDT
18 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.5819 BDT
19 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3264 BDT
20 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.7376 BDT
21 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.5351 BDT
22 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.754 BDT
23 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.2985 BDT
24 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.2985 BDT
25 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2609 BDT
26 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2888 BDT
27 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2645 BDT
28 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.1286 BDT
29 5 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2662 BDT
30 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.5752 BDT
31 5 2026 1 BDT = 0.0031 OMR 1 OMR = 318.6298 BDT

Jun 2026

日付BDT-OMROMR-BDT
01 6 2026 1 BDT = 0.0031 OMR 1 OMR = 319.3073 BDT
02 6 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2173 BDT
03 6 2026 1 BDT = 0.0031 OMR 1 OMR = 319.2574 BDT

Jul 2026

日付BDT-OMROMR-BDT
01 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5267 BDT
02 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.6232 BDT
03 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.4616 BDT
04 7 2026 1 BDT = 0.0031 OMR 1 OMR = 319.7698 BDT
05 7 2026 1 BDT = 0.0031 OMR 1 OMR = 319.7698 BDT
06 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.6302 BDT
07 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5013 BDT
08 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5431 BDT
09 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.4579 BDT
10 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.6503 BDT
11 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.3878 BDT
12 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.7907 BDT
13 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.8444 BDT
14 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5508 BDT
15 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.563 BDT
16 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5554 BDT
17 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5109 BDT
18 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5368 BDT
19 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.5368 BDT
20 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.826 BDT
21 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.6762 BDT
22 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.9596 BDT
23 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.8388 BDT
24 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.7055 BDT
25 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.7685 BDT
26 7 2026 1 BDT = 0.0031 OMR 1 OMR = 320.7685 BDT

BDT-OMRおよびOMR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats