currencystats247.com

CurrencyStats247 > 為替レート > BDT-OMRおよびOMR-BDTの為替レート - 2025年

BDT-OMRおよびOMR-BDTの為替レート - 2025年

BDT-OMRおよびOMR-BDTの為替レート

下から2025年のBDT-OMRおよびOMR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0032 OMR
1 OMR = 315.9543 BDT

Jan 2025

日付BDT-OMROMR-BDT
01 1 2025 1 BDT = 0.0032 OMR 1 OMR = 310.1898 BDT
02 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6209 BDT
03 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6463 BDT
04 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2577 BDT
05 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2577 BDT
06 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8999 BDT
07 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.3975 BDT
08 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9549 BDT
09 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8317 BDT
10 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8416 BDT
11 1 2025 1 BDT = 0.0031 OMR 1 OMR = 318.6114 BDT
12 1 2025 1 BDT = 0.0031 OMR 1 OMR = 318.6114 BDT
13 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7284 BDT
14 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9509 BDT
15 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.1985 BDT
16 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7921 BDT
17 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6116 BDT
18 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.6908 BDT
19 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.6908 BDT
20 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.0254 BDT
21 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.312 BDT
22 1 2025 1 BDT = 0.0032 OMR 1 OMR = 314.6627 BDT
23 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.9868 BDT
24 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.9234 BDT
25 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5031 BDT
26 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5031 BDT
27 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.7929 BDT
28 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8471 BDT
29 1 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7933 BDT
30 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5842 BDT
31 1 2025 1 BDT = 0.0032 OMR 1 OMR = 316.6183 BDT

Feb 2025

日付BDT-OMROMR-BDT
01 2 2025 1 BDT = 0.0032 OMR 1 OMR = 316.532 BDT
02 2 2025 1 BDT = 0.0032 OMR 1 OMR = 317.1732 BDT
03 2 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5954 BDT
04 2 2025 1 BDT = 0.0032 OMR 1 OMR = 316.7176 BDT
05 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6783 BDT
06 2 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8288 BDT
07 2 2025 1 BDT = 0.0032 OMR 1 OMR = 316.937 BDT
08 2 2025 1 BDT = 0.0031 OMR 1 OMR = 318.4277 BDT
09 2 2025 1 BDT = 0.0031 OMR 1 OMR = 318.4277 BDT
10 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8544 BDT
11 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4845 BDT
12 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6222 BDT
13 2 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8209 BDT
14 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7248 BDT
15 2 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8814 BDT
16 2 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8814 BDT
17 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.571 BDT
18 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8161 BDT
19 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4604 BDT
20 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5064 BDT
21 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7319 BDT
22 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8756 BDT
23 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8756 BDT
24 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5048 BDT
25 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3206 BDT
26 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6781 BDT
27 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4664 BDT
28 2 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3987 BDT

Mar 2025

日付BDT-OMROMR-BDT
01 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5236 BDT
02 3 2025 1 BDT = 0.0032 OMR 1 OMR = 316.1576 BDT
03 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.1578 BDT
04 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5625 BDT
05 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.1028 BDT
06 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6281 BDT
07 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.763 BDT
08 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9737 BDT
09 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9714 BDT
10 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8242 BDT
11 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5388 BDT
12 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8272 BDT
13 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.51 BDT
14 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3629 BDT
15 3 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8347 BDT
16 3 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8511 BDT
17 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6753 BDT
18 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5255 BDT
19 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5189 BDT
20 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.575 BDT
21 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6453 BDT
22 3 2025 1 BDT = 0.0032 OMR 1 OMR = 316.7481 BDT
23 3 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8998 BDT
24 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9144 BDT
25 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5524 BDT
26 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7941 BDT
27 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4866 BDT
28 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6729 BDT
29 3 2025 1 BDT = 0.0032 OMR 1 OMR = 312.3586 BDT
30 3 2025 1 BDT = 0.0032 OMR 1 OMR = 312.2945 BDT
31 3 2025 1 BDT = 0.0032 OMR 1 OMR = 315.638 BDT

Apr 2025

日付BDT-OMROMR-BDT
01 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8255 BDT
02 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5615 BDT
03 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5802 BDT
04 4 2025 1 BDT = 0.0032 OMR 1 OMR = 314.9262 BDT
05 4 2025 1 BDT = 0.0031 OMR 1 OMR = 317.7709 BDT
06 4 2025 1 BDT = 0.0031 OMR 1 OMR = 317.7709 BDT
07 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7311 BDT
08 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2188 BDT
09 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3602 BDT
10 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7107 BDT
11 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6735 BDT
12 4 2025 1 BDT = 0.0032 OMR 1 OMR = 314.9123 BDT
13 4 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8633 BDT
14 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5265 BDT
15 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8687 BDT
16 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3894 BDT
17 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3809 BDT
18 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
19 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
20 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
21 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
22 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5654 BDT
23 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5413 BDT
24 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.337 BDT
25 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5572 BDT
26 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9402 BDT
27 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9398 BDT
28 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6701 BDT
29 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4824 BDT
30 4 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5001 BDT

May 2025

日付BDT-OMROMR-BDT
01 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5531 BDT
02 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6493 BDT
03 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.289 BDT
04 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5189 BDT
05 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2821 BDT
06 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5148 BDT
07 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5773 BDT
08 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2514 BDT
09 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4794 BDT
10 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6528 BDT
11 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6528 BDT
12 5 2025 1 BDT = 0.0032 OMR 1 OMR = 314.9629 BDT
13 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4576 BDT
14 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.0128 BDT
15 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.798 BDT
16 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4596 BDT
17 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8259 BDT
18 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8259 BDT
19 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6362 BDT
20 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9611 BDT
21 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.3072 BDT
22 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.0235 BDT
23 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5242 BDT
24 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9413 BDT
25 5 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9413 BDT
26 5 2025 1 BDT = 0.0032 OMR 1 OMR = 316.9231 BDT
27 5 2025 1 BDT = 0.0032 OMR 1 OMR = 317.1196 BDT
28 5 2025 1 BDT = 0.0031 OMR 1 OMR = 317.9021 BDT
29 5 2025 1 BDT = 0.0031 OMR 1 OMR = 317.9322 BDT
30 5 2025 1 BDT = 0.0031 OMR 1 OMR = 317.62 BDT
31 5 2025 1 BDT = 0.0031 OMR 1 OMR = 319.063 BDT

Jun 2025

日付BDT-OMROMR-BDT
01 6 2025 1 BDT = 0.0031 OMR 1 OMR = 319.063 BDT
02 6 2025 1 BDT = 0.0031 OMR 1 OMR = 317.5887 BDT
03 6 2025 1 BDT = 0.0031 OMR 1 OMR = 317.947 BDT
04 6 2025 1 BDT = 0.0031 OMR 1 OMR = 317.6599 BDT
05 6 2025 1 BDT = 0.0031 OMR 1 OMR = 317.892 BDT
06 6 2025 1 BDT = 0.0031 OMR 1 OMR = 317.876 BDT

BDT-OMRおよびOMR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats