currencystats247.com

CurrencyStats247 > 為替レート > BDT-NZDおよびNZD-BDTの為替レート - 2026年

BDT-NZDおよびNZD-BDTの為替レート - 2026年

BDT-NZDおよびNZD-BDTの為替レート

下から2026年のBDT-NZDおよびNZD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0139 NZD
1 NZD = 71.93 BDT

Jan 2026

日付BDT-NZDNZD-BDT
01 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4017 BDT
02 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.5415 BDT
03 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
04 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
05 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4427 BDT
06 1 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7097 BDT
07 1 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7488 BDT
08 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2817 BDT
09 1 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9746 BDT
10 1 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0694 BDT
11 1 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0388 BDT
12 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3315 BDT
13 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4107 BDT
14 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.1799 BDT
15 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2416 BDT
16 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4479 BDT
17 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
18 1 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
19 1 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7408 BDT
20 1 2026 1 BDT = 0.014 NZD 1 NZD = 71.331 BDT
21 1 2026 1 BDT = 0.014 NZD 1 NZD = 71.6619 BDT
22 1 2026 1 BDT = 0.0139 NZD 1 NZD = 71.906 BDT
23 1 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2548 BDT
24 1 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2361 BDT
25 1 2026 1 BDT = 0.014 NZD 1 NZD = 71.4896 BDT
26 1 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9864 BDT
27 1 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0805 BDT
28 1 2026 1 BDT = 0.0136 NZD 1 NZD = 73.7296 BDT
29 1 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1574 BDT
30 1 2026 1 BDT = 0.0135 NZD 1 NZD = 74.0634 BDT
31 1 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1476 BDT

Feb 2026

日付BDT-NZDNZD-BDT
01 2 2026 1 BDT = 0.0135 NZD 1 NZD = 74.3187 BDT
02 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6708 BDT
03 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.648 BDT
04 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6539 BDT
05 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3243 BDT
06 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.2852 BDT
07 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3723 BDT
08 2 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8175 BDT
09 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6202 BDT
10 2 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9086 BDT
11 2 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1421 BDT
12 2 2026 1 BDT = 0.0135 NZD 1 NZD = 74.2252 BDT
13 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6665 BDT
14 2 2026 1 BDT = 0.0135 NZD 1 NZD = 73.8059 BDT
15 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4943 BDT
16 2 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9106 BDT
17 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6966 BDT
18 2 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3728 BDT
19 2 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9916 BDT
20 2 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7957 BDT
21 2 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
22 2 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
23 2 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7731 BDT
24 2 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7279 BDT
25 2 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8724 BDT
26 2 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1904 BDT
27 2 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0596 BDT
28 2 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1644 BDT

Mar 2026

日付BDT-NZDNZD-BDT
01 3 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0486 BDT
02 3 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7772 BDT
03 3 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1542 BDT
04 3 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2791 BDT
05 3 2026 1 BDT = 0.0138 NZD 1 NZD = 72.414 BDT
06 3 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8382 BDT
07 3 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
08 3 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
09 3 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3063 BDT
10 3 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8051 BDT
11 3 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4436 BDT
12 3 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3999 BDT
13 3 2026 1 BDT = 0.014 NZD 1 NZD = 71.555 BDT
14 3 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
15 3 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
16 3 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7083 BDT
17 3 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7002 BDT
18 3 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7289 BDT
19 3 2026 1 BDT = 0.014 NZD 1 NZD = 71.212 BDT
20 3 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9529 BDT
21 3 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
22 3 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
23 3 2026 1 BDT = 0.014 NZD 1 NZD = 71.3431 BDT
24 3 2026 1 BDT = 0.014 NZD 1 NZD = 71.4783 BDT
25 3 2026 1 BDT = 0.014 NZD 1 NZD = 71.4949 BDT
26 3 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8242 BDT
27 3 2026 1 BDT = 0.0142 NZD 1 NZD = 70.6059 BDT
28 3 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4984 BDT
29 3 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0466 BDT
30 3 2026 1 BDT = 0.0142 NZD 1 NZD = 70.407 BDT
31 3 2026 1 BDT = 0.0142 NZD 1 NZD = 70.279 BDT

Apr 2026

日付BDT-NZDNZD-BDT
01 4 2026 1 BDT = 0.0141 NZD 1 NZD = 71.0163 BDT
02 4 2026 1 BDT = 0.0143 NZD 1 NZD = 69.965 BDT
03 4 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9221 BDT
04 4 2026 1 BDT = 0.0144 NZD 1 NZD = 69.6864 BDT
05 4 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9251 BDT
06 4 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0421 BDT
07 4 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4305 BDT
08 4 2026 1 BDT = 0.014 NZD 1 NZD = 71.6192 BDT
09 4 2026 1 BDT = 0.014 NZD 1 NZD = 71.6257 BDT
10 4 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8001 BDT
11 4 2026 1 BDT = 0.014 NZD 1 NZD = 71.5789 BDT
12 4 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7813 BDT
13 4 2026 1 BDT = 0.014 NZD 1 NZD = 71.6193 BDT
14 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5513 BDT
15 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5284 BDT
16 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4514 BDT
17 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3437 BDT
18 4 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0031 BDT
19 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.428 BDT
20 4 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1047 BDT
21 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5103 BDT
22 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.537 BDT
23 4 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4993 BDT
24 4 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0541 BDT
25 4 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1195 BDT
26 4 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7908 BDT
27 4 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8173 BDT
28 4 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1673 BDT
29 4 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8983 BDT
30 4 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1003 BDT

May 2026

日付BDT-NZDNZD-BDT
01 5 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3643 BDT
02 5 2026 1 BDT = 0.0138 NZD 1 NZD = 72.371 BDT
03 5 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4262 BDT
04 5 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2033 BDT
05 5 2026 1 BDT = 0.0139 NZD 1 NZD = 72.188 BDT
06 5 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4875 BDT
07 5 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4143 BDT
08 5 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1247 BDT
09 5 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0224 BDT
10 5 2026 1 BDT = 0.0138 NZD 1 NZD = 72.7226 BDT
11 5 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1341 BDT
12 5 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1102 BDT
13 5 2026 1 BDT = 0.0137 NZD 1 NZD = 72.781 BDT
14 5 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8487 BDT
15 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.732 BDT
16 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.99 BDT
17 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.99 BDT
18 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9751 BDT
19 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7615 BDT
20 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8836 BDT
21 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9734 BDT
22 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9798 BDT
23 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8429 BDT
24 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8429 BDT
25 5 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0809 BDT
26 5 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7119 BDT
27 5 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2367 BDT
28 5 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2672 BDT
29 5 2026 1 BDT = 0.0136 NZD 1 NZD = 73.263 BDT
30 5 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4723 BDT
31 5 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4294 BDT

Jun 2026

日付BDT-NZDNZD-BDT
01 6 2026 1 BDT = 0.0137 NZD 1 NZD = 73.11 BDT
02 6 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8342 BDT
03 6 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4376 BDT

Jul 2026

日付BDT-NZDNZD-BDT
01 7 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9815 BDT
02 7 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9224 BDT
03 7 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3774 BDT
04 7 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3881 BDT
05 7 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4312 BDT
06 7 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0968 BDT
07 7 2026 1 BDT = 0.0143 NZD 1 NZD = 70.13 BDT
08 7 2026 1 BDT = 0.0143 NZD 1 NZD = 70.1445 BDT
09 7 2026 1 BDT = 0.0142 NZD 1 NZD = 70.6711 BDT
10 7 2026 1 BDT = 0.0141 NZD 1 NZD = 71.1176 BDT
11 7 2026 1 BDT = 0.0141 NZD 1 NZD = 71.0527 BDT
12 7 2026 1 BDT = 0.014 NZD 1 NZD = 71.4316 BDT
13 7 2026 1 BDT = 0.014 NZD 1 NZD = 71.2857 BDT
14 7 2026 1 BDT = 0.014 NZD 1 NZD = 71.5166 BDT
15 7 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7118 BDT
16 7 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1015 BDT
17 7 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8497 BDT
18 7 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0091 BDT
19 7 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0091 BDT
20 7 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2741 BDT
21 7 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1236 BDT
22 7 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7676 BDT
23 7 2026 1 BDT = 0.014 NZD 1 NZD = 71.3263 BDT
24 7 2026 1 BDT = 0.014 NZD 1 NZD = 71.3763 BDT
25 7 2026 1 BDT = 0.014 NZD 1 NZD = 71.2014 BDT

BDT-NZDおよびNZD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats