currencystats247.com

CurrencyStats247 > 為替レート > BDT-NZDおよびNZD-BDTの為替レート - 2025年

BDT-NZDおよびNZD-BDTの為替レート - 2025年

BDT-NZDおよびNZD-BDTの為替レート

下から2025年のBDT-NZDおよびNZD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0143 NZD
1 NZD = 70.1188 BDT

Jan 2025

日付BDT-NZDNZD-BDT
01 1 2025 1 BDT = 0.015 NZD 1 NZD = 66.8136 BDT
02 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.169 BDT
03 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.118 BDT
04 1 2025 1 BDT = 0.0148 NZD 1 NZD = 67.6464 BDT
05 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.08 BDT
06 1 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0626 BDT
07 1 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0664 BDT
08 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0357 BDT
09 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2095 BDT
10 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1202 BDT
11 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1374 BDT
12 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0785 BDT
13 1 2025 1 BDT = 0.0148 NZD 1 NZD = 67.4896 BDT
14 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0462 BDT
15 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2502 BDT
16 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0063 BDT
17 1 2025 1 BDT = 0.0147 NZD 1 NZD = 67.865 BDT
18 1 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8075 BDT
19 1 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8385 BDT
20 1 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2129 BDT
21 1 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5062 BDT
22 1 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7003 BDT
23 1 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1128 BDT
24 1 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6004 BDT
25 1 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8962 BDT
26 1 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5163 BDT
27 1 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5094 BDT
28 1 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7143 BDT
29 1 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6401 BDT
30 1 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8701 BDT
31 1 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8134 BDT

Feb 2025

日付BDT-NZDNZD-BDT
01 2 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7142 BDT
02 2 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8073 BDT
03 2 2025 1 BDT = 0.0147 NZD 1 NZD = 67.978 BDT
04 2 2025 1 BDT = 0.0146 NZD 1 NZD = 68.3776 BDT
05 2 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1044 BDT
06 2 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0474 BDT
07 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2201 BDT
08 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
09 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
10 2 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7296 BDT
11 2 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6141 BDT
12 2 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5592 BDT
13 2 2025 1 BDT = 0.0147 NZD 1 NZD = 68.242 BDT
14 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3877 BDT
15 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
16 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
17 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6748 BDT
18 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3085 BDT
19 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3759 BDT
20 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5608 BDT
21 2 2025 1 BDT = 0.0143 NZD 1 NZD = 69.995 BDT
22 2 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7895 BDT
23 2 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7835 BDT
24 2 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7554 BDT
25 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4334 BDT
26 2 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2433 BDT
27 2 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0089 BDT
28 2 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0438 BDT

Mar 2025

日付BDT-NZDNZD-BDT
01 3 2025 1 BDT = 0.0147 NZD 1 NZD = 67.9752 BDT
02 3 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1362 BDT
03 3 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0382 BDT
04 3 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5294 BDT
05 3 2025 1 BDT = 0.0145 NZD 1 NZD = 68.9886 BDT
06 3 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7138 BDT
07 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4878 BDT
08 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4681 BDT
09 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4651 BDT
10 3 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7282 BDT
11 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3542 BDT
12 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4827 BDT
13 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2752 BDT
14 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.629 BDT
15 3 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7305 BDT
16 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6541 BDT
17 3 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3084 BDT
18 3 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5786 BDT
19 3 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3387 BDT
20 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6567 BDT
21 3 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9106 BDT
22 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4622 BDT
23 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4816 BDT
24 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6223 BDT
25 3 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7875 BDT
26 3 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9608 BDT
27 3 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7745 BDT
28 3 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5456 BDT
29 3 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
30 3 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
31 3 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1259 BDT

Apr 2025

日付BDT-NZDNZD-BDT
01 4 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0322 BDT
02 4 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7948 BDT
03 4 2025 1 BDT = 0.0141 NZD 1 NZD = 70.7159 BDT
04 4 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4759 BDT
05 4 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4128 BDT
06 4 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4067 BDT
07 4 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8755 BDT
08 4 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8873 BDT
09 4 2025 1 BDT = 0.0148 NZD 1 NZD = 67.3654 BDT
10 4 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2598 BDT
11 4 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5968 BDT
12 4 2025 1 BDT = 0.0142 NZD 1 NZD = 70.6544 BDT
13 4 2025 1 BDT = 0.0142 NZD 1 NZD = 70.6198 BDT
14 4 2025 1 BDT = 0.014 NZD 1 NZD = 71.3848 BDT
15 4 2025 1 BDT = 0.0139 NZD 1 NZD = 71.9539 BDT
16 4 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8129 BDT
17 4 2025 1 BDT = 0.0139 NZD 1 NZD = 72.1301 BDT
18 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5355 BDT
19 4 2025 1 BDT = 0.0139 NZD 1 NZD = 72.0584 BDT
20 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5355 BDT
21 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5355 BDT
22 4 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8534 BDT
23 4 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7417 BDT
24 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5287 BDT
25 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3983 BDT
26 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.484 BDT
27 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.4227 BDT
28 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3339 BDT
29 4 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3023 BDT
30 4 2025 1 BDT = 0.0139 NZD 1 NZD = 71.9281 BDT

May 2025

日付BDT-NZDNZD-BDT
01 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.2428 BDT
02 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.2203 BDT
03 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.4063 BDT
04 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.4002 BDT
05 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.6491 BDT
06 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.6363 BDT
07 5 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7505 BDT
08 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.9239 BDT
09 5 2025 1 BDT = 0.014 NZD 1 NZD = 71.5662 BDT
10 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.7763 BDT
11 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.7763 BDT
12 5 2025 1 BDT = 0.014 NZD 1 NZD = 71.2405 BDT
13 5 2025 1 BDT = 0.014 NZD 1 NZD = 71.6026 BDT
14 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3018 BDT
15 5 2025 1 BDT = 0.014 NZD 1 NZD = 71.4331 BDT
16 5 2025 1 BDT = 0.014 NZD 1 NZD = 71.678 BDT
17 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.6957 BDT
18 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8036 BDT
19 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8754 BDT
20 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8749 BDT
21 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3262 BDT
22 5 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8907 BDT
23 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.6541 BDT
24 5 2025 1 BDT = 0.0137 NZD 1 NZD = 72.785 BDT
25 5 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7832 BDT
26 5 2025 1 BDT = 0.0136 NZD 1 NZD = 73.3459 BDT
27 5 2025 1 BDT = 0.0138 NZD 1 NZD = 72.7068 BDT
28 5 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8917 BDT
29 5 2025 1 BDT = 0.0137 NZD 1 NZD = 72.9709 BDT
30 5 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7581 BDT
31 5 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8472 BDT

Jun 2025

日付BDT-NZDNZD-BDT
01 6 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8668 BDT
02 6 2025 1 BDT = 0.0136 NZD 1 NZD = 73.4837 BDT
03 6 2025 1 BDT = 0.0136 NZD 1 NZD = 73.2878 BDT
04 6 2025 1 BDT = 0.0136 NZD 1 NZD = 73.4802 BDT
05 6 2025 1 BDT = 0.0135 NZD 1 NZD = 73.8977 BDT
06 6 2025 1 BDT = 0.0136 NZD 1 NZD = 73.7482 BDT

BDT-NZDおよびNZD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats