currencystats247.com

CurrencyStats247 > 為替レート > BDT-NPRおよびNPR-BDTの為替レート - 2026年

BDT-NPRおよびNPR-BDTの為替レート - 2026年

BDT-NPRおよびNPR-BDTの為替レート

下から2026年のBDT-NPRおよびNPR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.2151 NPR
1 NPR = 0.823 BDT

Jan 2026

日付BDT-NPRNPR-BDT
01 1 2026 1 BDT = 1.1776 NPR 1 NPR = 0.8492 BDT
02 1 2026 1 BDT = 1.1791 NPR 1 NPR = 0.8481 BDT
03 1 2026 1 BDT = 1.1791 NPR 1 NPR = 0.8481 BDT
04 1 2026 1 BDT = 1.1791 NPR 1 NPR = 0.8481 BDT
05 1 2026 1 BDT = 1.1806 NPR 1 NPR = 0.8471 BDT
06 1 2026 1 BDT = 1.1807 NPR 1 NPR = 0.8469 BDT
07 1 2026 1 BDT = 1.1776 NPR 1 NPR = 0.8492 BDT
08 1 2026 1 BDT = 1.1766 NPR 1 NPR = 0.8499 BDT
09 1 2026 1 BDT = 1.1793 NPR 1 NPR = 0.848 BDT
10 1 2026 1 BDT = 1.1793 NPR 1 NPR = 0.848 BDT
11 1 2026 1 BDT = 1.18 NPR 1 NPR = 0.8475 BDT
12 1 2026 1 BDT = 1.1809 NPR 1 NPR = 0.8468 BDT
13 1 2026 1 BDT = 1.1817 NPR 1 NPR = 0.8463 BDT
14 1 2026 1 BDT = 1.1824 NPR 1 NPR = 0.8457 BDT
15 1 2026 1 BDT = 1.182 NPR 1 NPR = 0.846 BDT
16 1 2026 1 BDT = 1.1868 NPR 1 NPR = 0.8426 BDT
17 1 2026 1 BDT = 1.1868 NPR 1 NPR = 0.8426 BDT
18 1 2026 1 BDT = 1.1868 NPR 1 NPR = 0.8426 BDT
19 1 2026 1 BDT = 1.1882 NPR 1 NPR = 0.8416 BDT
20 1 2026 1 BDT = 1.1892 NPR 1 NPR = 0.8409 BDT
21 1 2026 1 BDT = 1.198 NPR 1 NPR = 0.8347 BDT
22 1 2026 1 BDT = 1.1976 NPR 1 NPR = 0.835 BDT
23 1 2026 1 BDT = 1.2006 NPR 1 NPR = 0.8329 BDT
24 1 2026 1 BDT = 1.2006 NPR 1 NPR = 0.8329 BDT
25 1 2026 1 BDT = 1.2006 NPR 1 NPR = 0.8329 BDT
26 1 2026 1 BDT = 1.1883 NPR 1 NPR = 0.8415 BDT
27 1 2026 1 BDT = 1.201 NPR 1 NPR = 0.8327 BDT
28 1 2026 1 BDT = 1.2027 NPR 1 NPR = 0.8315 BDT
29 1 2026 1 BDT = 1.2027 NPR 1 NPR = 0.8315 BDT
30 1 2026 1 BDT = 1.2023 NPR 1 NPR = 0.8317 BDT
31 1 2026 1 BDT = 1.2024 NPR 1 NPR = 0.8317 BDT

Feb 2026

日付BDT-NPRNPR-BDT
01 2 2026 1 BDT = 1.2024 NPR 1 NPR = 0.8317 BDT
02 2 2026 1 BDT = 1.1963 NPR 1 NPR = 0.8359 BDT
03 2 2026 1 BDT = 1.1829 NPR 1 NPR = 0.8454 BDT
04 2 2026 1 BDT = 1.1852 NPR 1 NPR = 0.8438 BDT
05 2 2026 1 BDT = 1.1823 NPR 1 NPR = 0.8458 BDT
06 2 2026 1 BDT = 1.185 NPR 1 NPR = 0.8439 BDT
07 2 2026 1 BDT = 1.185 NPR 1 NPR = 0.8438 BDT
08 2 2026 1 BDT = 1.185 NPR 1 NPR = 0.8438 BDT
09 2 2026 1 BDT = 1.1869 NPR 1 NPR = 0.8426 BDT
10 2 2026 1 BDT = 1.1842 NPR 1 NPR = 0.8445 BDT
11 2 2026 1 BDT = 1.1854 NPR 1 NPR = 0.8436 BDT
12 2 2026 1 BDT = 1.1857 NPR 1 NPR = 0.8434 BDT
13 2 2026 1 BDT = 1.185 NPR 1 NPR = 0.8439 BDT
14 2 2026 1 BDT = 1.185 NPR 1 NPR = 0.8439 BDT
15 2 2026 1 BDT = 1.185 NPR 1 NPR = 0.8439 BDT
16 2 2026 1 BDT = 1.1855 NPR 1 NPR = 0.8435 BDT
17 2 2026 1 BDT = 1.187 NPR 1 NPR = 0.8425 BDT
18 2 2026 1 BDT = 1.1866 NPR 1 NPR = 0.8427 BDT
19 2 2026 1 BDT = 1.1921 NPR 1 NPR = 0.8389 BDT
20 2 2026 1 BDT = 1.1907 NPR 1 NPR = 0.8398 BDT
21 2 2026 1 BDT = 1.1907 NPR 1 NPR = 0.8399 BDT
22 2 2026 1 BDT = 1.1907 NPR 1 NPR = 0.8399 BDT
23 2 2026 1 BDT = 1.1907 NPR 1 NPR = 0.8398 BDT
24 2 2026 1 BDT = 1.1898 NPR 1 NPR = 0.8405 BDT
25 2 2026 1 BDT = 1.1896 NPR 1 NPR = 0.8406 BDT
26 2 2026 1 BDT = 1.1899 NPR 1 NPR = 0.8404 BDT
27 2 2026 1 BDT = 1.1914 NPR 1 NPR = 0.8394 BDT
28 2 2026 1 BDT = 1.1914 NPR 1 NPR = 0.8394 BDT

Mar 2026

日付BDT-NPRNPR-BDT
01 3 2026 1 BDT = 1.1914 NPR 1 NPR = 0.8394 BDT
02 3 2026 1 BDT = 1.1977 NPR 1 NPR = 0.8349 BDT
03 3 2026 1 BDT = 1.2036 NPR 1 NPR = 0.8308 BDT
04 3 2026 1 BDT = 1.2063 NPR 1 NPR = 0.829 BDT
05 3 2026 1 BDT = 1.1996 NPR 1 NPR = 0.8336 BDT
06 3 2026 1 BDT = 1.2015 NPR 1 NPR = 0.8323 BDT
07 3 2026 1 BDT = 1.2016 NPR 1 NPR = 0.8322 BDT
08 3 2026 1 BDT = 1.2016 NPR 1 NPR = 0.8322 BDT
09 3 2026 1 BDT = 1.2068 NPR 1 NPR = 0.8286 BDT
10 3 2026 1 BDT = 1.1993 NPR 1 NPR = 0.8338 BDT
11 3 2026 1 BDT = 1.2023 NPR 1 NPR = 0.8317 BDT
12 3 2026 1 BDT = 1.2011 NPR 1 NPR = 0.8326 BDT
13 3 2026 1 BDT = 1.2036 NPR 1 NPR = 0.8308 BDT
14 3 2026 1 BDT = 1.2036 NPR 1 NPR = 0.8309 BDT
15 3 2026 1 BDT = 1.2036 NPR 1 NPR = 0.8309 BDT
16 3 2026 1 BDT = 1.2028 NPR 1 NPR = 0.8314 BDT
17 3 2026 1 BDT = 1.2043 NPR 1 NPR = 0.8304 BDT
18 3 2026 1 BDT = 1.2092 NPR 1 NPR = 0.827 BDT
19 3 2026 1 BDT = 1.2148 NPR 1 NPR = 0.8232 BDT
20 3 2026 1 BDT = 1.2191 NPR 1 NPR = 0.8203 BDT
21 3 2026 1 BDT = 1.219 NPR 1 NPR = 0.8203 BDT
22 3 2026 1 BDT = 1.219 NPR 1 NPR = 0.8203 BDT
23 3 2026 1 BDT = 1.2187 NPR 1 NPR = 0.8206 BDT
24 3 2026 1 BDT = 1.2218 NPR 1 NPR = 0.8185 BDT
25 3 2026 1 BDT = 1.2264 NPR 1 NPR = 0.8154 BDT
26 3 2026 1 BDT = 1.2288 NPR 1 NPR = 0.8138 BDT
27 3 2026 1 BDT = 1.236 NPR 1 NPR = 0.8091 BDT
28 3 2026 1 BDT = 1.236 NPR 1 NPR = 0.8091 BDT
29 3 2026 1 BDT = 1.236 NPR 1 NPR = 0.8091 BDT
30 3 2026 1 BDT = 1.2186 NPR 1 NPR = 0.8206 BDT
31 3 2026 1 BDT = 1.2409 NPR 1 NPR = 0.8059 BDT

Apr 2026

日付BDT-NPRNPR-BDT
01 4 2026 1 BDT = 1.2073 NPR 1 NPR = 0.8283 BDT
02 4 2026 1 BDT = 1.2145 NPR 1 NPR = 0.8234 BDT
03 4 2026 1 BDT = 1.2146 NPR 1 NPR = 0.8233 BDT
04 4 2026 1 BDT = 1.2146 NPR 1 NPR = 0.8233 BDT
05 4 2026 1 BDT = 1.2146 NPR 1 NPR = 0.8233 BDT
06 4 2026 1 BDT = 1.2146 NPR 1 NPR = 0.8233 BDT
07 4 2026 1 BDT = 1.2052 NPR 1 NPR = 0.8297 BDT
08 4 2026 1 BDT = 1.202 NPR 1 NPR = 0.832 BDT
09 4 2026 1 BDT = 1.2061 NPR 1 NPR = 0.8291 BDT
10 4 2026 1 BDT = 1.208 NPR 1 NPR = 0.8278 BDT
11 4 2026 1 BDT = 1.2082 NPR 1 NPR = 0.8277 BDT
12 4 2026 1 BDT = 1.2082 NPR 1 NPR = 0.8277 BDT
13 4 2026 1 BDT = 1.2135 NPR 1 NPR = 0.8241 BDT
14 4 2026 1 BDT = 1.2109 NPR 1 NPR = 0.8258 BDT
15 4 2026 1 BDT = 1.2151 NPR 1 NPR = 0.823 BDT
16 4 2026 1 BDT = 1.2143 NPR 1 NPR = 0.8236 BDT
17 4 2026 1 BDT = 1.2077 NPR 1 NPR = 0.8281 BDT
18 4 2026 1 BDT = 1.2077 NPR 1 NPR = 0.8281 BDT
19 4 2026 1 BDT = 1.2077 NPR 1 NPR = 0.8281 BDT
20 4 2026 1 BDT = 1.2144 NPR 1 NPR = 0.8234 BDT
21 4 2026 1 BDT = 1.2186 NPR 1 NPR = 0.8206 BDT
22 4 2026 1 BDT = 1.2224 NPR 1 NPR = 0.818 BDT
23 4 2026 1 BDT = 1.2225 NPR 1 NPR = 0.818 BDT
24 4 2026 1 BDT = 1.2283 NPR 1 NPR = 0.8141 BDT
25 4 2026 1 BDT = 1.2266 NPR 1 NPR = 0.8153 BDT
26 4 2026 1 BDT = 1.2283 NPR 1 NPR = 0.8141 BDT
27 4 2026 1 BDT = 1.2243 NPR 1 NPR = 0.8168 BDT
28 4 2026 1 BDT = 1.2294 NPR 1 NPR = 0.8134 BDT
29 4 2026 1 BDT = 1.2362 NPR 1 NPR = 0.8089 BDT
30 4 2026 1 BDT = 1.2369 NPR 1 NPR = 0.8084 BDT

May 2026

日付BDT-NPRNPR-BDT
01 5 2026 1 BDT = 1.2369 NPR 1 NPR = 0.8084 BDT
02 5 2026 1 BDT = 1.2369 NPR 1 NPR = 0.8084 BDT
03 5 2026 1 BDT = 1.2369 NPR 1 NPR = 0.8084 BDT
04 5 2026 1 BDT = 1.2393 NPR 1 NPR = 0.8069 BDT
05 5 2026 1 BDT = 1.2418 NPR 1 NPR = 0.8053 BDT
06 5 2026 1 BDT = 1.2315 NPR 1 NPR = 0.812 BDT
07 5 2026 1 BDT = 1.2291 NPR 1 NPR = 0.8136 BDT
08 5 2026 1 BDT = 1.2315 NPR 1 NPR = 0.812 BDT
09 5 2026 1 BDT = 1.2314 NPR 1 NPR = 0.8121 BDT
10 5 2026 1 BDT = 1.2314 NPR 1 NPR = 0.8121 BDT
11 5 2026 1 BDT = 1.2399 NPR 1 NPR = 0.8065 BDT
12 5 2026 1 BDT = 1.2441 NPR 1 NPR = 0.8038 BDT
13 5 2026 1 BDT = 1.2469 NPR 1 NPR = 0.802 BDT
14 5 2026 1 BDT = 1.2489 NPR 1 NPR = 0.8007 BDT
15 5 2026 1 BDT = 1.2503 NPR 1 NPR = 0.7998 BDT
16 5 2026 1 BDT = 1.2503 NPR 1 NPR = 0.7998 BDT
17 5 2026 1 BDT = 1.2503 NPR 1 NPR = 0.7998 BDT
18 5 2026 1 BDT = 1.2536 NPR 1 NPR = 0.7977 BDT
19 5 2026 1 BDT = 1.2576 NPR 1 NPR = 0.7951 BDT
20 5 2026 1 BDT = 1.2599 NPR 1 NPR = 0.7937 BDT
21 5 2026 1 BDT = 1.2518 NPR 1 NPR = 0.7989 BDT
22 5 2026 1 BDT = 1.245 NPR 1 NPR = 0.8032 BDT
23 5 2026 1 BDT = 1.245 NPR 1 NPR = 0.8032 BDT
24 5 2026 1 BDT = 1.245 NPR 1 NPR = 0.8032 BDT
25 5 2026 1 BDT = 1.2405 NPR 1 NPR = 0.8061 BDT
26 5 2026 1 BDT = 1.2463 NPR 1 NPR = 0.8024 BDT
27 5 2026 1 BDT = 1.2474 NPR 1 NPR = 0.8017 BDT
28 5 2026 1 BDT = 1.2513 NPR 1 NPR = 0.7992 BDT
29 5 2026 1 BDT = 1.2377 NPR 1 NPR = 0.808 BDT
30 5 2026 1 BDT = 1.2377 NPR 1 NPR = 0.808 BDT
31 5 2026 1 BDT = 1.2377 NPR 1 NPR = 0.808 BDT

Jun 2026

日付BDT-NPRNPR-BDT
01 6 2026 1 BDT = 1.2376 NPR 1 NPR = 0.808 BDT
02 6 2026 1 BDT = 1.2411 NPR 1 NPR = 0.8058 BDT
03 6 2026 1 BDT = 1.2411 NPR 1 NPR = 0.8058 BDT

Jul 2026

日付BDT-NPRNPR-BDT
01 7 2026 1 BDT = 1.2377 NPR 1 NPR = 0.808 BDT
02 7 2026 1 BDT = 1.2386 NPR 1 NPR = 0.8073 BDT
03 7 2026 1 BDT = 1.2363 NPR 1 NPR = 0.8089 BDT
04 7 2026 1 BDT = 1.2363 NPR 1 NPR = 0.8089 BDT
05 7 2026 1 BDT = 1.2363 NPR 1 NPR = 0.8089 BDT
06 7 2026 1 BDT = 1.2377 NPR 1 NPR = 0.808 BDT
07 7 2026 1 BDT = 1.2322 NPR 1 NPR = 0.8115 BDT
08 7 2026 1 BDT = 1.2398 NPR 1 NPR = 0.8066 BDT
09 7 2026 1 BDT = 1.2377 NPR 1 NPR = 0.8079 BDT
10 7 2026 1 BDT = 1.2365 NPR 1 NPR = 0.8087 BDT
11 7 2026 1 BDT = 1.2365 NPR 1 NPR = 0.8087 BDT
12 7 2026 1 BDT = 1.2366 NPR 1 NPR = 0.8087 BDT
13 7 2026 1 BDT = 1.2404 NPR 1 NPR = 0.8062 BDT
14 7 2026 1 BDT = 1.2479 NPR 1 NPR = 0.8013 BDT
15 7 2026 1 BDT = 1.2487 NPR 1 NPR = 0.8008 BDT
16 7 2026 1 BDT = 1.2505 NPR 1 NPR = 0.7997 BDT
17 7 2026 1 BDT = 1.2491 NPR 1 NPR = 0.8006 BDT
18 7 2026 1 BDT = 1.249 NPR 1 NPR = 0.8006 BDT
19 7 2026 1 BDT = 1.249 NPR 1 NPR = 0.8006 BDT
20 7 2026 1 BDT = 1.2504 NPR 1 NPR = 0.7998 BDT
21 7 2026 1 BDT = 1.2482 NPR 1 NPR = 0.8012 BDT
22 7 2026 1 BDT = 1.2525 NPR 1 NPR = 0.7984 BDT
23 7 2026 1 BDT = 1.252 NPR 1 NPR = 0.7987 BDT
24 7 2026 1 BDT = 1.2519 NPR 1 NPR = 0.7988 BDT
25 7 2026 1 BDT = 1.2519 NPR 1 NPR = 0.7988 BDT

BDT-NPRおよびNPR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats