currencystats247.com

CurrencyStats247 > 為替レート > BDT-NPRおよびNPR-BDTの為替レート - 2025年

BDT-NPRおよびNPR-BDTの為替レート - 2025年

BDT-NPRおよびNPR-BDTの為替レート

下から2025年のBDT-NPRおよびNPR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.1328 NPR
1 NPR = 0.8828 BDT

Jan 2025

日付BDT-NPRNPR-BDT
01 1 2025 1 BDT = 1.1453 NPR 1 NPR = 0.8731 BDT
02 1 2025 1 BDT = 1.1296 NPR 1 NPR = 0.8853 BDT
03 1 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
04 1 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
05 1 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
06 1 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
07 1 2025 1 BDT = 1.1264 NPR 1 NPR = 0.8878 BDT
08 1 2025 1 BDT = 1.1306 NPR 1 NPR = 0.8845 BDT
09 1 2025 1 BDT = 1.1259 NPR 1 NPR = 0.8882 BDT
10 1 2025 1 BDT = 1.1289 NPR 1 NPR = 0.8859 BDT
11 1 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
12 1 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
13 1 2025 1 BDT = 1.142 NPR 1 NPR = 0.8756 BDT
14 1 2025 1 BDT = 1.1397 NPR 1 NPR = 0.8775 BDT
15 1 2025 1 BDT = 1.1357 NPR 1 NPR = 0.8805 BDT
16 1 2025 1 BDT = 1.1396 NPR 1 NPR = 0.8775 BDT
17 1 2025 1 BDT = 1.1402 NPR 1 NPR = 0.877 BDT
18 1 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
19 1 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
20 1 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
21 1 2025 1 BDT = 1.1374 NPR 1 NPR = 0.8792 BDT
22 1 2025 1 BDT = 1.1374 NPR 1 NPR = 0.8792 BDT
23 1 2025 1 BDT = 1.1335 NPR 1 NPR = 0.8822 BDT
24 1 2025 1 BDT = 1.131 NPR 1 NPR = 0.8841 BDT
25 1 2025 1 BDT = 1.1311 NPR 1 NPR = 0.8841 BDT
26 1 2025 1 BDT = 1.1311 NPR 1 NPR = 0.8841 BDT
27 1 2025 1 BDT = 1.1316 NPR 1 NPR = 0.8837 BDT
28 1 2025 1 BDT = 1.1393 NPR 1 NPR = 0.8777 BDT
29 1 2025 1 BDT = 1.1403 NPR 1 NPR = 0.877 BDT
30 1 2025 1 BDT = 1.1361 NPR 1 NPR = 0.8802 BDT
31 1 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT

Feb 2025

日付BDT-NPRNPR-BDT
01 2 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT
02 2 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT
03 2 2025 1 BDT = 1.1431 NPR 1 NPR = 0.8748 BDT
04 2 2025 1 BDT = 1.1433 NPR 1 NPR = 0.8747 BDT
05 2 2025 1 BDT = 1.1514 NPR 1 NPR = 0.8685 BDT
06 2 2025 1 BDT = 1.1487 NPR 1 NPR = 0.8705 BDT
07 2 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
08 2 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
09 2 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
10 2 2025 1 BDT = 1.1513 NPR 1 NPR = 0.8686 BDT
11 2 2025 1 BDT = 1.1418 NPR 1 NPR = 0.8758 BDT
12 2 2025 1 BDT = 1.1437 NPR 1 NPR = 0.8744 BDT
13 2 2025 1 BDT = 1.1438 NPR 1 NPR = 0.8743 BDT
14 2 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
15 2 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
16 2 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
17 2 2025 1 BDT = 1.1436 NPR 1 NPR = 0.8745 BDT
18 2 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
19 2 2025 1 BDT = 1.1435 NPR 1 NPR = 0.8745 BDT
20 2 2025 1 BDT = 1.1455 NPR 1 NPR = 0.873 BDT
21 2 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
22 2 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
23 2 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
24 2 2025 1 BDT = 1.1414 NPR 1 NPR = 0.8761 BDT
25 2 2025 1 BDT = 1.1478 NPR 1 NPR = 0.8713 BDT
26 2 2025 1 BDT = 1.148 NPR 1 NPR = 0.8711 BDT
27 2 2025 1 BDT = 1.1475 NPR 1 NPR = 0.8715 BDT
28 2 2025 1 BDT = 1.1511 NPR 1 NPR = 0.8688 BDT

Mar 2025

日付BDT-NPRNPR-BDT
01 3 2025 1 BDT = 1.1515 NPR 1 NPR = 0.8684 BDT
02 3 2025 1 BDT = 1.1504 NPR 1 NPR = 0.8692 BDT
03 3 2025 1 BDT = 1.154 NPR 1 NPR = 0.8665 BDT
04 3 2025 1 BDT = 1.1488 NPR 1 NPR = 0.8705 BDT
05 3 2025 1 BDT = 1.1472 NPR 1 NPR = 0.8717 BDT
06 3 2025 1 BDT = 1.1464 NPR 1 NPR = 0.8723 BDT
07 3 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
08 3 2025 1 BDT = 1.1467 NPR 1 NPR = 0.8721 BDT
09 3 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
10 3 2025 1 BDT = 1.147 NPR 1 NPR = 0.8719 BDT
11 3 2025 1 BDT = 1.1502 NPR 1 NPR = 0.8694 BDT
12 3 2025 1 BDT = 1.1486 NPR 1 NPR = 0.8706 BDT
13 3 2025 1 BDT = 1.1461 NPR 1 NPR = 0.8725 BDT
14 3 2025 1 BDT = 1.1463 NPR 1 NPR = 0.8724 BDT
15 3 2025 1 BDT = 1.1446 NPR 1 NPR = 0.8737 BDT
16 3 2025 1 BDT = 1.1482 NPR 1 NPR = 0.8709 BDT
17 3 2025 1 BDT = 1.1434 NPR 1 NPR = 0.8746 BDT
18 3 2025 1 BDT = 1.1425 NPR 1 NPR = 0.8752 BDT
19 3 2025 1 BDT = 1.1404 NPR 1 NPR = 0.8769 BDT
20 3 2025 1 BDT = 1.1377 NPR 1 NPR = 0.879 BDT
21 3 2025 1 BDT = 1.1375 NPR 1 NPR = 0.8791 BDT
22 3 2025 1 BDT = 1.1362 NPR 1 NPR = 0.8801 BDT
23 3 2025 1 BDT = 1.1358 NPR 1 NPR = 0.8805 BDT
24 3 2025 1 BDT = 1.1321 NPR 1 NPR = 0.8833 BDT
25 3 2025 1 BDT = 1.1281 NPR 1 NPR = 0.8864 BDT
26 3 2025 1 BDT = 1.1281 NPR 1 NPR = 0.8864 BDT
27 3 2025 1 BDT = 1.1286 NPR 1 NPR = 0.886 BDT
28 3 2025 1 BDT = 1.125 NPR 1 NPR = 0.8889 BDT
29 3 2025 1 BDT = 1.1386 NPR 1 NPR = 0.8783 BDT
30 3 2025 1 BDT = 1.1387 NPR 1 NPR = 0.8782 BDT
31 3 2025 1 BDT = 1.1253 NPR 1 NPR = 0.8887 BDT

Apr 2025

日付BDT-NPRNPR-BDT
01 4 2025 1 BDT = 1.1247 NPR 1 NPR = 0.8891 BDT
02 4 2025 1 BDT = 1.1254 NPR 1 NPR = 0.8886 BDT
03 4 2025 1 BDT = 1.1259 NPR 1 NPR = 0.8882 BDT
04 4 2025 1 BDT = 1.1234 NPR 1 NPR = 0.8901 BDT
05 4 2025 1 BDT = 1.1235 NPR 1 NPR = 0.8901 BDT
06 4 2025 1 BDT = 1.1235 NPR 1 NPR = 0.8901 BDT
07 4 2025 1 BDT = 1.1305 NPR 1 NPR = 0.8845 BDT
08 4 2025 1 BDT = 1.1335 NPR 1 NPR = 0.8822 BDT
09 4 2025 1 BDT = 1.1432 NPR 1 NPR = 0.8747 BDT
10 4 2025 1 BDT = 1.1417 NPR 1 NPR = 0.8759 BDT
11 4 2025 1 BDT = 1.1368 NPR 1 NPR = 0.8797 BDT
12 4 2025 1 BDT = 1.1337 NPR 1 NPR = 0.8821 BDT
13 4 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8804 BDT
14 4 2025 1 BDT = 1.1346 NPR 1 NPR = 0.8813 BDT
15 4 2025 1 BDT = 1.1284 NPR 1 NPR = 0.8862 BDT
16 4 2025 1 BDT = 1.1306 NPR 1 NPR = 0.8845 BDT
17 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
18 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
19 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
20 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
21 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
22 4 2025 1 BDT = 1.1212 NPR 1 NPR = 0.8919 BDT
23 4 2025 1 BDT = 1.1242 NPR 1 NPR = 0.8896 BDT
24 4 2025 1 BDT = 1.1231 NPR 1 NPR = 0.8904 BDT
25 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
26 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
27 4 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
28 4 2025 1 BDT = 1.1192 NPR 1 NPR = 0.8935 BDT
29 4 2025 1 BDT = 1.1216 NPR 1 NPR = 0.8916 BDT
30 4 2025 1 BDT = 1.113 NPR 1 NPR = 0.8985 BDT

May 2025

日付BDT-NPRNPR-BDT
01 5 2025 1 BDT = 1.1129 NPR 1 NPR = 0.8986 BDT
02 5 2025 1 BDT = 1.113 NPR 1 NPR = 0.8985 BDT
03 5 2025 1 BDT = 1.1129 NPR 1 NPR = 0.8985 BDT
04 5 2025 1 BDT = 1.1129 NPR 1 NPR = 0.8985 BDT
05 5 2025 1 BDT = 1.1108 NPR 1 NPR = 0.9002 BDT
06 5 2025 1 BDT = 1.1109 NPR 1 NPR = 0.9002 BDT
07 5 2025 1 BDT = 1.1156 NPR 1 NPR = 0.8964 BDT
08 5 2025 1 BDT = 1.1268 NPR 1 NPR = 0.8875 BDT
09 5 2025 1 BDT = 1.1239 NPR 1 NPR = 0.8898 BDT
10 5 2025 1 BDT = 1.1239 NPR 1 NPR = 0.8898 BDT
11 5 2025 1 BDT = 1.1235 NPR 1 NPR = 0.8901 BDT
12 5 2025 1 BDT = 1.1187 NPR 1 NPR = 0.8939 BDT
13 5 2025 1 BDT = 1.1233 NPR 1 NPR = 0.8903 BDT
14 5 2025 1 BDT = 1.1223 NPR 1 NPR = 0.891 BDT
15 5 2025 1 BDT = 1.1253 NPR 1 NPR = 0.8887 BDT
16 5 2025 1 BDT = 1.1258 NPR 1 NPR = 0.8883 BDT
17 5 2025 1 BDT = 1.1258 NPR 1 NPR = 0.8883 BDT
18 5 2025 1 BDT = 1.1258 NPR 1 NPR = 0.8883 BDT
19 5 2025 1 BDT = 1.1245 NPR 1 NPR = 0.8893 BDT
20 5 2025 1 BDT = 1.1246 NPR 1 NPR = 0.8892 BDT
21 5 2025 1 BDT = 1.1229 NPR 1 NPR = 0.8906 BDT
22 5 2025 1 BDT = 1.1289 NPR 1 NPR = 0.8858 BDT
23 5 2025 1 BDT = 1.1198 NPR 1 NPR = 0.893 BDT
24 5 2025 1 BDT = 1.1198 NPR 1 NPR = 0.893 BDT
25 5 2025 1 BDT = 1.1198 NPR 1 NPR = 0.893 BDT
26 5 2025 1 BDT = 1.1156 NPR 1 NPR = 0.8964 BDT
27 5 2025 1 BDT = 1.1186 NPR 1 NPR = 0.894 BDT
28 5 2025 1 BDT = 1.1174 NPR 1 NPR = 0.8949 BDT
29 5 2025 1 BDT = 1.1196 NPR 1 NPR = 0.8932 BDT
30 5 2025 1 BDT = 1.1208 NPR 1 NPR = 0.8922 BDT
31 5 2025 1 BDT = 1.1208 NPR 1 NPR = 0.8922 BDT

Jun 2025

日付BDT-NPRNPR-BDT
01 6 2025 1 BDT = 1.1193 NPR 1 NPR = 0.8934 BDT
02 6 2025 1 BDT = 1.1182 NPR 1 NPR = 0.8943 BDT
03 6 2025 1 BDT = 1.1218 NPR 1 NPR = 0.8914 BDT
04 6 2025 1 BDT = 1.1243 NPR 1 NPR = 0.8894 BDT
05 6 2025 1 BDT = 1.1224 NPR 1 NPR = 0.8909 BDT
06 6 2025 1 BDT = 1.121 NPR 1 NPR = 0.8921 BDT

BDT-NPRおよびNPR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats