currencystats247.com

CurrencyStats247 > 為替レート > BDT-NOKおよびNOK-BDTの為替レート - 2025年

BDT-NOKおよびNOK-BDTの為替レート - 2025年

BDT-NOKおよびNOK-BDTの為替レート

下から2025年のBDT-NOKおよびNOK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0887 NOK
1 NOK = 11.2678 BDT

Jan 2025

日付BDT-NOKNOK-BDT
01 1 2025 1 BDT = 0.0954 NOK 1 NOK = 10.4873 BDT
02 1 2025 1 BDT = 0.0934 NOK 1 NOK = 10.7028 BDT
03 1 2025 1 BDT = 0.0936 NOK 1 NOK = 10.6881 BDT
04 1 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6726 BDT
05 1 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6728 BDT
06 1 2025 1 BDT = 0.0924 NOK 1 NOK = 10.8217 BDT
07 1 2025 1 BDT = 0.0927 NOK 1 NOK = 10.7855 BDT
08 1 2025 1 BDT = 0.0938 NOK 1 NOK = 10.6574 BDT
09 1 2025 1 BDT = 0.0935 NOK 1 NOK = 10.6912 BDT
10 1 2025 1 BDT = 0.0935 NOK 1 NOK = 10.6987 BDT
11 1 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6771 BDT
12 1 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6764 BDT
13 1 2025 1 BDT = 0.0945 NOK 1 NOK = 10.5872 BDT
14 1 2025 1 BDT = 0.0939 NOK 1 NOK = 10.6479 BDT
15 1 2025 1 BDT = 0.0933 NOK 1 NOK = 10.7203 BDT
16 1 2025 1 BDT = 0.0936 NOK 1 NOK = 10.6805 BDT
17 1 2025 1 BDT = 0.094 NOK 1 NOK = 10.6376 BDT
18 1 2025 1 BDT = 0.0944 NOK 1 NOK = 10.5957 BDT
19 1 2025 1 BDT = 0.0942 NOK 1 NOK = 10.6118 BDT
20 1 2025 1 BDT = 0.0938 NOK 1 NOK = 10.66 BDT
21 1 2025 1 BDT = 0.0938 NOK 1 NOK = 10.6659 BDT
22 1 2025 1 BDT = 0.093 NOK 1 NOK = 10.7566 BDT
23 1 2025 1 BDT = 0.0924 NOK 1 NOK = 10.8279 BDT
24 1 2025 1 BDT = 0.0919 NOK 1 NOK = 10.8781 BDT
25 1 2025 1 BDT = 0.092 NOK 1 NOK = 10.8736 BDT
26 1 2025 1 BDT = 0.092 NOK 1 NOK = 10.8648 BDT
27 1 2025 1 BDT = 0.0921 NOK 1 NOK = 10.8578 BDT
28 1 2025 1 BDT = 0.093 NOK 1 NOK = 10.7565 BDT
29 1 2025 1 BDT = 0.0931 NOK 1 NOK = 10.7382 BDT
30 1 2025 1 BDT = 0.0928 NOK 1 NOK = 10.7782 BDT
31 1 2025 1 BDT = 0.0928 NOK 1 NOK = 10.7775 BDT

Feb 2025

日付BDT-NOKNOK-BDT
01 2 2025 1 BDT = 0.0929 NOK 1 NOK = 10.7687 BDT
02 2 2025 1 BDT = 0.0928 NOK 1 NOK = 10.7803 BDT
03 2 2025 1 BDT = 0.0935 NOK 1 NOK = 10.6906 BDT
04 2 2025 1 BDT = 0.0931 NOK 1 NOK = 10.7454 BDT
05 2 2025 1 BDT = 0.0923 NOK 1 NOK = 10.8374 BDT
06 2 2025 1 BDT = 0.0922 NOK 1 NOK = 10.8483 BDT
07 2 2025 1 BDT = 0.0919 NOK 1 NOK = 10.881 BDT
08 2 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8953 BDT
09 2 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8953 BDT
10 2 2025 1 BDT = 0.0922 NOK 1 NOK = 10.8425 BDT
11 2 2025 1 BDT = 0.0923 NOK 1 NOK = 10.8307 BDT
12 2 2025 1 BDT = 0.0925 NOK 1 NOK = 10.8085 BDT
13 2 2025 1 BDT = 0.0932 NOK 1 NOK = 10.7313 BDT
14 2 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9299 BDT
15 2 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8881 BDT
16 2 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8881 BDT
17 2 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9236 BDT
18 2 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9043 BDT
19 2 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8901 BDT
20 2 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9248 BDT
21 2 2025 1 BDT = 0.0914 NOK 1 NOK = 10.9459 BDT
22 2 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9035 BDT
23 2 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9035 BDT
24 2 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9275 BDT
25 2 2025 1 BDT = 0.0916 NOK 1 NOK = 10.9162 BDT
26 2 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9105 BDT
27 2 2025 1 BDT = 0.0919 NOK 1 NOK = 10.8846 BDT
28 2 2025 1 BDT = 0.0927 NOK 1 NOK = 10.7823 BDT

Mar 2025

日付BDT-NOKNOK-BDT
01 3 2025 1 BDT = 0.0927 NOK 1 NOK = 10.7857 BDT
02 3 2025 1 BDT = 0.0926 NOK 1 NOK = 10.803 BDT
03 3 2025 1 BDT = 0.092 NOK 1 NOK = 10.8642 BDT
04 3 2025 1 BDT = 0.092 NOK 1 NOK = 10.8748 BDT
05 3 2025 1 BDT = 0.0911 NOK 1 NOK = 10.982 BDT
06 3 2025 1 BDT = 0.0894 NOK 1 NOK = 11.1904 BDT
07 3 2025 1 BDT = 0.0892 NOK 1 NOK = 11.2103 BDT
08 3 2025 1 BDT = 0.0893 NOK 1 NOK = 11.1979 BDT
09 3 2025 1 BDT = 0.0893 NOK 1 NOK = 11.2012 BDT
10 3 2025 1 BDT = 0.0885 NOK 1 NOK = 11.2997 BDT
11 3 2025 1 BDT = 0.0877 NOK 1 NOK = 11.4015 BDT
12 3 2025 1 BDT = 0.0877 NOK 1 NOK = 11.4042 BDT
13 3 2025 1 BDT = 0.088 NOK 1 NOK = 11.3683 BDT
14 3 2025 1 BDT = 0.0879 NOK 1 NOK = 11.3778 BDT
15 3 2025 1 BDT = 0.0887 NOK 1 NOK = 11.2702 BDT
16 3 2025 1 BDT = 0.0878 NOK 1 NOK = 11.3922 BDT
17 3 2025 1 BDT = 0.0871 NOK 1 NOK = 11.4778 BDT
18 3 2025 1 BDT = 0.087 NOK 1 NOK = 11.4987 BDT
19 3 2025 1 BDT = 0.0869 NOK 1 NOK = 11.506 BDT
20 3 2025 1 BDT = 0.0874 NOK 1 NOK = 11.4436 BDT
21 3 2025 1 BDT = 0.0867 NOK 1 NOK = 11.5397 BDT
22 3 2025 1 BDT = 0.0872 NOK 1 NOK = 11.4654 BDT
23 3 2025 1 BDT = 0.087 NOK 1 NOK = 11.4904 BDT
24 3 2025 1 BDT = 0.0864 NOK 1 NOK = 11.5676 BDT
25 3 2025 1 BDT = 0.0861 NOK 1 NOK = 11.6089 BDT
26 3 2025 1 BDT = 0.0866 NOK 1 NOK = 11.5442 BDT
27 3 2025 1 BDT = 0.0866 NOK 1 NOK = 11.5523 BDT
28 3 2025 1 BDT = 0.0864 NOK 1 NOK = 11.5774 BDT
29 3 2025 1 BDT = 0.0872 NOK 1 NOK = 11.4636 BDT
30 3 2025 1 BDT = 0.0872 NOK 1 NOK = 11.4636 BDT
31 3 2025 1 BDT = 0.0868 NOK 1 NOK = 11.5197 BDT

Apr 2025

日付BDT-NOKNOK-BDT
01 4 2025 1 BDT = 0.0863 NOK 1 NOK = 11.5886 BDT
02 4 2025 1 BDT = 0.0859 NOK 1 NOK = 11.6462 BDT
03 4 2025 1 BDT = 0.0847 NOK 1 NOK = 11.8026 BDT
04 4 2025 1 BDT = 0.087 NOK 1 NOK = 11.4916 BDT
05 4 2025 1 BDT = 0.0881 NOK 1 NOK = 11.3529 BDT
06 4 2025 1 BDT = 0.0881 NOK 1 NOK = 11.3529 BDT
07 4 2025 1 BDT = 0.0895 NOK 1 NOK = 11.1699 BDT
08 4 2025 1 BDT = 0.0901 NOK 1 NOK = 11.0982 BDT
09 4 2025 1 BDT = 0.0907 NOK 1 NOK = 11.0218 BDT
10 4 2025 1 BDT = 0.0889 NOK 1 NOK = 11.2499 BDT
11 4 2025 1 BDT = 0.0878 NOK 1 NOK = 11.3879 BDT
12 4 2025 1 BDT = 0.088 NOK 1 NOK = 11.3668 BDT
13 4 2025 1 BDT = 0.0879 NOK 1 NOK = 11.3736 BDT
14 4 2025 1 BDT = 0.0866 NOK 1 NOK = 11.5453 BDT
15 4 2025 1 BDT = 0.087 NOK 1 NOK = 11.489 BDT
16 4 2025 1 BDT = 0.0875 NOK 1 NOK = 11.4231 BDT
17 4 2025 1 BDT = 0.0867 NOK 1 NOK = 11.5295 BDT
18 4 2025 1 BDT = 0.0862 NOK 1 NOK = 11.595 BDT
19 4 2025 1 BDT = 0.0863 NOK 1 NOK = 11.5855 BDT
20 4 2025 1 BDT = 0.0862 NOK 1 NOK = 11.595 BDT
21 4 2025 1 BDT = 0.0862 NOK 1 NOK = 11.595 BDT
22 4 2025 1 BDT = 0.0853 NOK 1 NOK = 11.7171 BDT
23 4 2025 1 BDT = 0.0858 NOK 1 NOK = 11.6609 BDT
24 4 2025 1 BDT = 0.0857 NOK 1 NOK = 11.6696 BDT
25 4 2025 1 BDT = 0.0858 NOK 1 NOK = 11.661 BDT
26 4 2025 1 BDT = 0.0859 NOK 1 NOK = 11.6404 BDT
27 4 2025 1 BDT = 0.086 NOK 1 NOK = 11.6334 BDT
28 4 2025 1 BDT = 0.0858 NOK 1 NOK = 11.6528 BDT
29 4 2025 1 BDT = 0.0854 NOK 1 NOK = 11.7032 BDT
30 4 2025 1 BDT = 0.0854 NOK 1 NOK = 11.7164 BDT

May 2025

日付BDT-NOKNOK-BDT
01 5 2025 1 BDT = 0.0854 NOK 1 NOK = 11.7035 BDT
02 5 2025 1 BDT = 0.0853 NOK 1 NOK = 11.7175 BDT
03 5 2025 1 BDT = 0.0855 NOK 1 NOK = 11.6913 BDT
04 5 2025 1 BDT = 0.0855 NOK 1 NOK = 11.6935 BDT
05 5 2025 1 BDT = 0.0855 NOK 1 NOK = 11.6908 BDT
06 5 2025 1 BDT = 0.0853 NOK 1 NOK = 11.726 BDT
07 5 2025 1 BDT = 0.0846 NOK 1 NOK = 11.8239 BDT
08 5 2025 1 BDT = 0.0853 NOK 1 NOK = 11.7229 BDT
09 5 2025 1 BDT = 0.0854 NOK 1 NOK = 11.7134 BDT
10 5 2025 1 BDT = 0.0854 NOK 1 NOK = 11.7095 BDT
11 5 2025 1 BDT = 0.0854 NOK 1 NOK = 11.7095 BDT
12 5 2025 1 BDT = 0.086 NOK 1 NOK = 11.6225 BDT
13 5 2025 1 BDT = 0.0857 NOK 1 NOK = 11.6737 BDT
14 5 2025 1 BDT = 0.0847 NOK 1 NOK = 11.8027 BDT
15 5 2025 1 BDT = 0.0857 NOK 1 NOK = 11.6732 BDT
16 5 2025 1 BDT = 0.0855 NOK 1 NOK = 11.6899 BDT
17 5 2025 1 BDT = 0.0852 NOK 1 NOK = 11.7369 BDT
18 5 2025 1 BDT = 0.0852 NOK 1 NOK = 11.7376 BDT
19 5 2025 1 BDT = 0.0847 NOK 1 NOK = 11.8081 BDT
20 5 2025 1 BDT = 0.0847 NOK 1 NOK = 11.8073 BDT
21 5 2025 1 BDT = 0.0834 NOK 1 NOK = 11.9956 BDT
22 5 2025 1 BDT = 0.0837 NOK 1 NOK = 11.944 BDT
23 5 2025 1 BDT = 0.0829 NOK 1 NOK = 12.0615 BDT
24 5 2025 1 BDT = 0.0831 NOK 1 NOK = 12.0322 BDT
25 5 2025 1 BDT = 0.0831 NOK 1 NOK = 12.032 BDT
26 5 2025 1 BDT = 0.0827 NOK 1 NOK = 12.0862 BDT
27 5 2025 1 BDT = 0.0831 NOK 1 NOK = 12.0405 BDT
28 5 2025 1 BDT = 0.083 NOK 1 NOK = 12.0428 BDT
29 5 2025 1 BDT = 0.0833 NOK 1 NOK = 12.0071 BDT
30 5 2025 1 BDT = 0.0833 NOK 1 NOK = 12.0087 BDT
31 5 2025 1 BDT = 0.0836 NOK 1 NOK = 11.9585 BDT

Jun 2025

日付BDT-NOKNOK-BDT
01 6 2025 1 BDT = 0.0837 NOK 1 NOK = 11.952 BDT
02 6 2025 1 BDT = 0.0825 NOK 1 NOK = 12.1162 BDT
03 6 2025 1 BDT = 0.0829 NOK 1 NOK = 12.0652 BDT
04 6 2025 1 BDT = 0.0828 NOK 1 NOK = 12.0777 BDT
05 6 2025 1 BDT = 0.0825 NOK 1 NOK = 12.1248 BDT
06 6 2025 1 BDT = 0.0825 NOK 1 NOK = 12.1146 BDT

BDT-NOKおよびNOK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats