currencystats247.com

CurrencyStats247 > 為替レート > BDT-NGNおよびNGN-BDTの為替レート - 2026年

BDT-NGNおよびNGN-BDTの為替レート - 2026年

BDT-NGNおよびNGN-BDTの為替レート

下から2026年のBDT-NGNおよびNGN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 11.2833 NGN
1 NGN = 0.0886 BDT

Jan 2026

日付BDT-NGNNGN-BDT
01 1 2026 1 BDT = 11.8104 NGN 1 NGN = 0.0847 BDT
02 1 2026 1 BDT = 11.7548 NGN 1 NGN = 0.0851 BDT
03 1 2026 1 BDT = 11.7376 NGN 1 NGN = 0.0852 BDT
04 1 2026 1 BDT = 11.7376 NGN 1 NGN = 0.0852 BDT
05 1 2026 1 BDT = 11.7385 NGN 1 NGN = 0.0852 BDT
06 1 2026 1 BDT = 11.7074 NGN 1 NGN = 0.0854 BDT
07 1 2026 1 BDT = 11.6746 NGN 1 NGN = 0.0857 BDT
08 1 2026 1 BDT = 11.6468 NGN 1 NGN = 0.0859 BDT
09 1 2026 1 BDT = 11.6699 NGN 1 NGN = 0.0857 BDT
10 1 2026 1 BDT = 11.6955 NGN 1 NGN = 0.0855 BDT
11 1 2026 1 BDT = 11.6955 NGN 1 NGN = 0.0855 BDT
12 1 2026 1 BDT = 11.6464 NGN 1 NGN = 0.0859 BDT
13 1 2026 1 BDT = 11.642 NGN 1 NGN = 0.0859 BDT
14 1 2026 1 BDT = 11.6424 NGN 1 NGN = 0.0859 BDT
15 1 2026 1 BDT = 11.6228 NGN 1 NGN = 0.086 BDT
16 1 2026 1 BDT = 11.616 NGN 1 NGN = 0.0861 BDT
17 1 2026 1 BDT = 11.5861 NGN 1 NGN = 0.0863 BDT
18 1 2026 1 BDT = 11.5861 NGN 1 NGN = 0.0863 BDT
19 1 2026 1 BDT = 11.6117 NGN 1 NGN = 0.0861 BDT
20 1 2026 1 BDT = 11.6021 NGN 1 NGN = 0.0862 BDT
21 1 2026 1 BDT = 11.6169 NGN 1 NGN = 0.0861 BDT
22 1 2026 1 BDT = 11.6274 NGN 1 NGN = 0.086 BDT
23 1 2026 1 BDT = 11.6222 NGN 1 NGN = 0.086 BDT
24 1 2026 1 BDT = 11.7071 NGN 1 NGN = 0.0854 BDT
25 1 2026 1 BDT = 11.7071 NGN 1 NGN = 0.0854 BDT
26 1 2026 1 BDT = 11.5657 NGN 1 NGN = 0.0865 BDT
27 1 2026 1 BDT = 11.539 NGN 1 NGN = 0.0867 BDT
28 1 2026 1 BDT = 11.4353 NGN 1 NGN = 0.0874 BDT
29 1 2026 1 BDT = 11.3989 NGN 1 NGN = 0.0877 BDT
30 1 2026 1 BDT = 11.3555 NGN 1 NGN = 0.0881 BDT
31 1 2026 1 BDT = 11.2586 NGN 1 NGN = 0.0888 BDT

Feb 2026

日付BDT-NGNNGN-BDT
01 2 2026 1 BDT = 11.256 NGN 1 NGN = 0.0888 BDT
02 2 2026 1 BDT = 11.3931 NGN 1 NGN = 0.0878 BDT
03 2 2026 1 BDT = 11.3802 NGN 1 NGN = 0.0879 BDT
04 2 2026 1 BDT = 11.2162 NGN 1 NGN = 0.0892 BDT
05 2 2026 1 BDT = 11.1781 NGN 1 NGN = 0.0895 BDT
06 2 2026 1 BDT = 11.1806 NGN 1 NGN = 0.0894 BDT
07 2 2026 1 BDT = 11.2101 NGN 1 NGN = 0.0892 BDT
08 2 2026 1 BDT = 11.2101 NGN 1 NGN = 0.0892 BDT
09 2 2026 1 BDT = 11.1305 NGN 1 NGN = 0.0898 BDT
10 2 2026 1 BDT = 11.0681 NGN 1 NGN = 0.0903 BDT
11 2 2026 1 BDT = 11.0475 NGN 1 NGN = 0.0905 BDT
12 2 2026 1 BDT = 11.0657 NGN 1 NGN = 0.0904 BDT
13 2 2026 1 BDT = 11.0769 NGN 1 NGN = 0.0903 BDT
14 2 2026 1 BDT = 11.0776 NGN 1 NGN = 0.0903 BDT
15 2 2026 1 BDT = 11.0776 NGN 1 NGN = 0.0903 BDT
16 2 2026 1 BDT = 11.0605 NGN 1 NGN = 0.0904 BDT
17 2 2026 1 BDT = 11.0185 NGN 1 NGN = 0.0908 BDT
18 2 2026 1 BDT = 10.9708 NGN 1 NGN = 0.0912 BDT
19 2 2026 1 BDT = 10.9966 NGN 1 NGN = 0.0909 BDT
20 2 2026 1 BDT = 11.0103 NGN 1 NGN = 0.0908 BDT
21 2 2026 1 BDT = 11.0159 NGN 1 NGN = 0.0908 BDT
22 2 2026 1 BDT = 11.0159 NGN 1 NGN = 0.0908 BDT
23 2 2026 1 BDT = 11.0184 NGN 1 NGN = 0.0908 BDT
24 2 2026 1 BDT = 11.0599 NGN 1 NGN = 0.0904 BDT
25 2 2026 1 BDT = 11.0816 NGN 1 NGN = 0.0902 BDT
26 2 2026 1 BDT = 11.0886 NGN 1 NGN = 0.0902 BDT
27 2 2026 1 BDT = 11.1337 NGN 1 NGN = 0.0898 BDT
28 2 2026 1 BDT = 11.1674 NGN 1 NGN = 0.0895 BDT

Mar 2026

日付BDT-NGNNGN-BDT
01 3 2026 1 BDT = 11.1674 NGN 1 NGN = 0.0895 BDT
02 3 2026 1 BDT = 11.1889 NGN 1 NGN = 0.0894 BDT
03 3 2026 1 BDT = 11.2286 NGN 1 NGN = 0.0891 BDT
04 3 2026 1 BDT = 11.3374 NGN 1 NGN = 0.0882 BDT
05 3 2026 1 BDT = 11.3367 NGN 1 NGN = 0.0882 BDT
06 3 2026 1 BDT = 11.3664 NGN 1 NGN = 0.088 BDT
07 3 2026 1 BDT = 11.4099 NGN 1 NGN = 0.0876 BDT
08 3 2026 1 BDT = 11.4099 NGN 1 NGN = 0.0876 BDT
09 3 2026 1 BDT = 11.43 NGN 1 NGN = 0.0875 BDT
10 3 2026 1 BDT = 11.412 NGN 1 NGN = 0.0876 BDT
11 3 2026 1 BDT = 11.3732 NGN 1 NGN = 0.0879 BDT
12 3 2026 1 BDT = 11.3588 NGN 1 NGN = 0.088 BDT
13 3 2026 1 BDT = 11.2904 NGN 1 NGN = 0.0886 BDT
14 3 2026 1 BDT = 11.2919 NGN 1 NGN = 0.0886 BDT
15 3 2026 1 BDT = 11.2919 NGN 1 NGN = 0.0886 BDT
16 3 2026 1 BDT = 11.1703 NGN 1 NGN = 0.0895 BDT
17 3 2026 1 BDT = 11.0774 NGN 1 NGN = 0.0903 BDT
18 3 2026 1 BDT = 11.0385 NGN 1 NGN = 0.0906 BDT
19 3 2026 1 BDT = 11.0858 NGN 1 NGN = 0.0902 BDT
20 3 2026 1 BDT = 11.0497 NGN 1 NGN = 0.0905 BDT
21 3 2026 1 BDT = 11.0719 NGN 1 NGN = 0.0903 BDT
22 3 2026 1 BDT = 11.0719 NGN 1 NGN = 0.0903 BDT
23 3 2026 1 BDT = 11.2193 NGN 1 NGN = 0.0891 BDT
24 3 2026 1 BDT = 11.2327 NGN 1 NGN = 0.089 BDT
25 3 2026 1 BDT = 11.2595 NGN 1 NGN = 0.0888 BDT
26 3 2026 1 BDT = 11.3023 NGN 1 NGN = 0.0885 BDT
27 3 2026 1 BDT = 11.2669 NGN 1 NGN = 0.0888 BDT
28 3 2026 1 BDT = 11.274 NGN 1 NGN = 0.0887 BDT
29 3 2026 1 BDT = 11.3121 NGN 1 NGN = 0.0884 BDT
30 3 2026 1 BDT = 11.2515 NGN 1 NGN = 0.0889 BDT
31 3 2026 1 BDT = 11.2924 NGN 1 NGN = 0.0886 BDT

Apr 2026

日付BDT-NGNNGN-BDT
01 4 2026 1 BDT = 11.2366 NGN 1 NGN = 0.089 BDT
02 4 2026 1 BDT = 11.2544 NGN 1 NGN = 0.0889 BDT
03 4 2026 1 BDT = 11.2617 NGN 1 NGN = 0.0888 BDT
04 4 2026 1 BDT = 11.2566 NGN 1 NGN = 0.0888 BDT
05 4 2026 1 BDT = 11.2566 NGN 1 NGN = 0.0888 BDT
06 4 2026 1 BDT = 11.2731 NGN 1 NGN = 0.0887 BDT
07 4 2026 1 BDT = 11.2017 NGN 1 NGN = 0.0893 BDT
08 4 2026 1 BDT = 11.2149 NGN 1 NGN = 0.0892 BDT
09 4 2026 1 BDT = 11.2031 NGN 1 NGN = 0.0893 BDT
10 4 2026 1 BDT = 11.0722 NGN 1 NGN = 0.0903 BDT
11 4 2026 1 BDT = 11.0825 NGN 1 NGN = 0.0902 BDT
12 4 2026 1 BDT = 11.0825 NGN 1 NGN = 0.0902 BDT
13 4 2026 1 BDT = 11.0594 NGN 1 NGN = 0.0904 BDT
14 4 2026 1 BDT = 10.9805 NGN 1 NGN = 0.0911 BDT
15 4 2026 1 BDT = 10.9529 NGN 1 NGN = 0.0913 BDT
16 4 2026 1 BDT = 10.9225 NGN 1 NGN = 0.0916 BDT
17 4 2026 1 BDT = 10.9291 NGN 1 NGN = 0.0915 BDT
18 4 2026 1 BDT = 10.9007 NGN 1 NGN = 0.0917 BDT
19 4 2026 1 BDT = 10.9007 NGN 1 NGN = 0.0917 BDT
20 4 2026 1 BDT = 10.9762 NGN 1 NGN = 0.0911 BDT
21 4 2026 1 BDT = 10.973 NGN 1 NGN = 0.0911 BDT
22 4 2026 1 BDT = 10.9867 NGN 1 NGN = 0.091 BDT
23 4 2026 1 BDT = 10.9732 NGN 1 NGN = 0.0911 BDT
24 4 2026 1 BDT = 11.0397 NGN 1 NGN = 0.0906 BDT

BDT-NGNおよびNGN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats