currencystats247.com

CurrencyStats247 > 為替レート > BDT-NGNおよびNGN-BDTの為替レート - 2025年

BDT-NGNおよびNGN-BDTの為替レート - 2025年

BDT-NGNおよびNGN-BDTの為替レート

下から2025年のBDT-NGNおよびNGN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 12.7799 NGN
1 NGN = 0.0782 BDT

Jan 2025

日付BDT-NGNNGN-BDT
01 1 2025 1 BDT = 12.945 NGN 1 NGN = 0.0772 BDT
02 1 2025 1 BDT = 12.7235 NGN 1 NGN = 0.0786 BDT
03 1 2025 1 BDT = 12.7217 NGN 1 NGN = 0.0786 BDT
04 1 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
05 1 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
06 1 2025 1 BDT = 12.6934 NGN 1 NGN = 0.0788 BDT
07 1 2025 1 BDT = 12.652 NGN 1 NGN = 0.079 BDT
08 1 2025 1 BDT = 12.6782 NGN 1 NGN = 0.0789 BDT
09 1 2025 1 BDT = 12.6876 NGN 1 NGN = 0.0788 BDT
10 1 2025 1 BDT = 12.7194 NGN 1 NGN = 0.0786 BDT
11 1 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
12 1 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
13 1 2025 1 BDT = 12.7588 NGN 1 NGN = 0.0784 BDT
14 1 2025 1 BDT = 12.7443 NGN 1 NGN = 0.0785 BDT
15 1 2025 1 BDT = 12.7668 NGN 1 NGN = 0.0783 BDT
16 1 2025 1 BDT = 12.7938 NGN 1 NGN = 0.0782 BDT
17 1 2025 1 BDT = 12.8418 NGN 1 NGN = 0.0779 BDT
18 1 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
19 1 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
20 1 2025 1 BDT = 12.8178 NGN 1 NGN = 0.078 BDT
21 1 2025 1 BDT = 12.7647 NGN 1 NGN = 0.0783 BDT
22 1 2025 1 BDT = 12.8031 NGN 1 NGN = 0.0781 BDT
23 1 2025 1 BDT = 12.764 NGN 1 NGN = 0.0783 BDT
24 1 2025 1 BDT = 12.5829 NGN 1 NGN = 0.0795 BDT
25 1 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
26 1 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
27 1 2025 1 BDT = 12.5439 NGN 1 NGN = 0.0797 BDT
28 1 2025 1 BDT = 12.5468 NGN 1 NGN = 0.0797 BDT
29 1 2025 1 BDT = 12.4182 NGN 1 NGN = 0.0805 BDT
30 1 2025 1 BDT = 12.5634 NGN 1 NGN = 0.0796 BDT
31 1 2025 1 BDT = 12.3463 NGN 1 NGN = 0.081 BDT

Feb 2025

日付BDT-NGNNGN-BDT
01 2 2025 1 BDT = 12.3299 NGN 1 NGN = 0.0811 BDT
02 2 2025 1 BDT = 12.3092 NGN 1 NGN = 0.0812 BDT
03 2 2025 1 BDT = 12.2618 NGN 1 NGN = 0.0816 BDT
04 2 2025 1 BDT = 12.2721 NGN 1 NGN = 0.0815 BDT
05 2 2025 1 BDT = 12.3226 NGN 1 NGN = 0.0812 BDT
06 2 2025 1 BDT = 12.3391 NGN 1 NGN = 0.081 BDT
07 2 2025 1 BDT = 12.3376 NGN 1 NGN = 0.0811 BDT
08 2 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
09 2 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
10 2 2025 1 BDT = 12.3194 NGN 1 NGN = 0.0812 BDT
11 2 2025 1 BDT = 12.3476 NGN 1 NGN = 0.081 BDT
12 2 2025 1 BDT = 12.4391 NGN 1 NGN = 0.0804 BDT
13 2 2025 1 BDT = 12.4408 NGN 1 NGN = 0.0804 BDT
14 2 2025 1 BDT = 12.4662 NGN 1 NGN = 0.0802 BDT
15 2 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
16 2 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
17 2 2025 1 BDT = 12.4284 NGN 1 NGN = 0.0805 BDT
18 2 2025 1 BDT = 12.3826 NGN 1 NGN = 0.0808 BDT
19 2 2025 1 BDT = 12.412 NGN 1 NGN = 0.0806 BDT
20 2 2025 1 BDT = 12.4071 NGN 1 NGN = 0.0806 BDT
21 2 2025 1 BDT = 12.3633 NGN 1 NGN = 0.0809 BDT
22 2 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
23 2 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
24 2 2025 1 BDT = 12.3351 NGN 1 NGN = 0.0811 BDT
25 2 2025 1 BDT = 12.3572 NGN 1 NGN = 0.0809 BDT
26 2 2025 1 BDT = 12.3435 NGN 1 NGN = 0.081 BDT
27 2 2025 1 BDT = 12.3316 NGN 1 NGN = 0.0811 BDT
28 2 2025 1 BDT = 12.3417 NGN 1 NGN = 0.081 BDT

Mar 2025

日付BDT-NGNNGN-BDT
01 3 2025 1 BDT = 12.3737 NGN 1 NGN = 0.0808 BDT
02 3 2025 1 BDT = 12.3141 NGN 1 NGN = 0.0812 BDT
03 3 2025 1 BDT = 12.3538 NGN 1 NGN = 0.0809 BDT
04 3 2025 1 BDT = 12.3341 NGN 1 NGN = 0.0811 BDT
05 3 2025 1 BDT = 12.3665 NGN 1 NGN = 0.0809 BDT
06 3 2025 1 BDT = 12.3784 NGN 1 NGN = 0.0808 BDT
07 3 2025 1 BDT = 12.4456 NGN 1 NGN = 0.0803 BDT
08 3 2025 1 BDT = 12.4242 NGN 1 NGN = 0.0805 BDT
09 3 2025 1 BDT = 12.4543 NGN 1 NGN = 0.0803 BDT
10 3 2025 1 BDT = 12.4417 NGN 1 NGN = 0.0804 BDT
11 3 2025 1 BDT = 12.5549 NGN 1 NGN = 0.0797 BDT
12 3 2025 1 BDT = 12.6307 NGN 1 NGN = 0.0792 BDT
13 3 2025 1 BDT = 12.8194 NGN 1 NGN = 0.078 BDT
14 3 2025 1 BDT = 12.7439 NGN 1 NGN = 0.0785 BDT
15 3 2025 1 BDT = 12.818 NGN 1 NGN = 0.078 BDT
16 3 2025 1 BDT = 12.7672 NGN 1 NGN = 0.0783 BDT
17 3 2025 1 BDT = 12.6836 NGN 1 NGN = 0.0788 BDT
18 3 2025 1 BDT = 12.6891 NGN 1 NGN = 0.0788 BDT
19 3 2025 1 BDT = 12.688 NGN 1 NGN = 0.0788 BDT
20 3 2025 1 BDT = 12.6006 NGN 1 NGN = 0.0794 BDT
21 3 2025 1 BDT = 12.6785 NGN 1 NGN = 0.0789 BDT
22 3 2025 1 BDT = 12.7883 NGN 1 NGN = 0.0782 BDT
23 3 2025 1 BDT = 12.6713 NGN 1 NGN = 0.0789 BDT
24 3 2025 1 BDT = 12.6304 NGN 1 NGN = 0.0792 BDT
25 3 2025 1 BDT = 12.56 NGN 1 NGN = 0.0796 BDT
26 3 2025 1 BDT = 12.6436 NGN 1 NGN = 0.0791 BDT
27 3 2025 1 BDT = 12.6672 NGN 1 NGN = 0.0789 BDT
28 3 2025 1 BDT = 12.6669 NGN 1 NGN = 0.0789 BDT
29 3 2025 1 BDT = 12.7941 NGN 1 NGN = 0.0782 BDT
30 3 2025 1 BDT = 12.7708 NGN 1 NGN = 0.0783 BDT
31 3 2025 1 BDT = 12.6224 NGN 1 NGN = 0.0792 BDT

Apr 2025

日付BDT-NGNNGN-BDT
01 4 2025 1 BDT = 12.6239 NGN 1 NGN = 0.0792 BDT
02 4 2025 1 BDT = 12.6487 NGN 1 NGN = 0.0791 BDT
03 4 2025 1 BDT = 12.636 NGN 1 NGN = 0.0791 BDT
04 4 2025 1 BDT = 12.6611 NGN 1 NGN = 0.079 BDT
05 4 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
06 4 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
07 4 2025 1 BDT = 12.7711 NGN 1 NGN = 0.0783 BDT
08 4 2025 1 BDT = 12.988 NGN 1 NGN = 0.077 BDT
09 4 2025 1 BDT = 12.9229 NGN 1 NGN = 0.0774 BDT
10 4 2025 1 BDT = 12.9284 NGN 1 NGN = 0.0773 BDT
11 4 2025 1 BDT = 13.1641 NGN 1 NGN = 0.076 BDT
12 4 2025 1 BDT = 13.1713 NGN 1 NGN = 0.0759 BDT
13 4 2025 1 BDT = 13.1926 NGN 1 NGN = 0.0758 BDT
14 4 2025 1 BDT = 13.167 NGN 1 NGN = 0.0759 BDT
15 4 2025 1 BDT = 13.1903 NGN 1 NGN = 0.0758 BDT
16 4 2025 1 BDT = 13.2157 NGN 1 NGN = 0.0757 BDT
17 4 2025 1 BDT = 13.2033 NGN 1 NGN = 0.0757 BDT
18 4 2025 1 BDT = 13.2152 NGN 1 NGN = 0.0757 BDT
19 4 2025 1 BDT = 13.2153 NGN 1 NGN = 0.0757 BDT
20 4 2025 1 BDT = 13.2153 NGN 1 NGN = 0.0757 BDT
21 4 2025 1 BDT = 13.2152 NGN 1 NGN = 0.0757 BDT
22 4 2025 1 BDT = 13.2019 NGN 1 NGN = 0.0757 BDT
23 4 2025 1 BDT = 13.2452 NGN 1 NGN = 0.0755 BDT
24 4 2025 1 BDT = 13.2726 NGN 1 NGN = 0.0753 BDT
25 4 2025 1 BDT = 13.2664 NGN 1 NGN = 0.0754 BDT
26 4 2025 1 BDT = 13.241 NGN 1 NGN = 0.0755 BDT
27 4 2025 1 BDT = 13.241 NGN 1 NGN = 0.0755 BDT
28 4 2025 1 BDT = 13.2286 NGN 1 NGN = 0.0756 BDT
29 4 2025 1 BDT = 13.1993 NGN 1 NGN = 0.0758 BDT
30 4 2025 1 BDT = 13.1962 NGN 1 NGN = 0.0758 BDT

May 2025

日付BDT-NGNNGN-BDT
01 5 2025 1 BDT = 13.1802 NGN 1 NGN = 0.0759 BDT
02 5 2025 1 BDT = 13.1977 NGN 1 NGN = 0.0758 BDT
03 5 2025 1 BDT = 13.1686 NGN 1 NGN = 0.0759 BDT
04 5 2025 1 BDT = 13.1686 NGN 1 NGN = 0.0759 BDT
05 5 2025 1 BDT = 13.2172 NGN 1 NGN = 0.0757 BDT
06 5 2025 1 BDT = 13.2261 NGN 1 NGN = 0.0756 BDT
07 5 2025 1 BDT = 13.2312 NGN 1 NGN = 0.0756 BDT
08 5 2025 1 BDT = 13.2663 NGN 1 NGN = 0.0754 BDT
09 5 2025 1 BDT = 13.2585 NGN 1 NGN = 0.0754 BDT
10 5 2025 1 BDT = 13.2323 NGN 1 NGN = 0.0756 BDT
11 5 2025 1 BDT = 13.2323 NGN 1 NGN = 0.0756 BDT
12 5 2025 1 BDT = 13.2177 NGN 1 NGN = 0.0757 BDT
13 5 2025 1 BDT = 13.1889 NGN 1 NGN = 0.0758 BDT
14 5 2025 1 BDT = 13.1824 NGN 1 NGN = 0.0759 BDT
15 5 2025 1 BDT = 13.168 NGN 1 NGN = 0.0759 BDT
16 5 2025 1 BDT = 13.188 NGN 1 NGN = 0.0758 BDT
17 5 2025 1 BDT = 13.145 NGN 1 NGN = 0.0761 BDT
18 5 2025 1 BDT = 13.145 NGN 1 NGN = 0.0761 BDT
19 5 2025 1 BDT = 13.1983 NGN 1 NGN = 0.0758 BDT
20 5 2025 1 BDT = 13.1539 NGN 1 NGN = 0.076 BDT
21 5 2025 1 BDT = 13.0814 NGN 1 NGN = 0.0764 BDT
22 5 2025 1 BDT = 13.071 NGN 1 NGN = 0.0765 BDT
23 5 2025 1 BDT = 13.0552 NGN 1 NGN = 0.0766 BDT
24 5 2025 1 BDT = 13.0741 NGN 1 NGN = 0.0765 BDT
25 5 2025 1 BDT = 13.0741 NGN 1 NGN = 0.0765 BDT
26 5 2025 1 BDT = 12.9723 NGN 1 NGN = 0.0771 BDT
27 5 2025 1 BDT = 12.9728 NGN 1 NGN = 0.0771 BDT
28 5 2025 1 BDT = 12.9836 NGN 1 NGN = 0.077 BDT
29 5 2025 1 BDT = 13.0111 NGN 1 NGN = 0.0769 BDT
30 5 2025 1 BDT = 13.0089 NGN 1 NGN = 0.0769 BDT
31 5 2025 1 BDT = 13.005 NGN 1 NGN = 0.0769 BDT

Jun 2025

日付BDT-NGNNGN-BDT
01 6 2025 1 BDT = 13.005 NGN 1 NGN = 0.0769 BDT
02 6 2025 1 BDT = 12.9624 NGN 1 NGN = 0.0771 BDT
03 6 2025 1 BDT = 12.95 NGN 1 NGN = 0.0772 BDT
04 6 2025 1 BDT = 12.9411 NGN 1 NGN = 0.0773 BDT
05 6 2025 1 BDT = 12.8327 NGN 1 NGN = 0.0779 BDT
06 6 2025 1 BDT = 12.7652 NGN 1 NGN = 0.0783 BDT
07 6 2025 1 BDT = 12.7357 NGN 1 NGN = 0.0785 BDT

BDT-NGNおよびNGN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats