currencystats247.com

CurrencyStats247 > 為替レート > BDT-NGNおよびNGN-BDTの為替レート - 2025年

BDT-NGNおよびNGN-BDTの為替レート - 2025年

BDT-NGNおよびNGN-BDTの為替レート

下から2025年のBDT-NGNおよびNGN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 12.5297 NGN
1 NGN = 0.0798 BDT

Jan 2025

日付BDT-NGNNGN-BDT
01 1 2025 1 BDT = 12.945 NGN 1 NGN = 0.0772 BDT
02 1 2025 1 BDT = 12.7235 NGN 1 NGN = 0.0786 BDT
03 1 2025 1 BDT = 12.7217 NGN 1 NGN = 0.0786 BDT
04 1 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
05 1 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
06 1 2025 1 BDT = 12.6934 NGN 1 NGN = 0.0788 BDT
07 1 2025 1 BDT = 12.652 NGN 1 NGN = 0.079 BDT
08 1 2025 1 BDT = 12.6782 NGN 1 NGN = 0.0789 BDT
09 1 2025 1 BDT = 12.6876 NGN 1 NGN = 0.0788 BDT
10 1 2025 1 BDT = 12.7194 NGN 1 NGN = 0.0786 BDT
11 1 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
12 1 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
13 1 2025 1 BDT = 12.7588 NGN 1 NGN = 0.0784 BDT
14 1 2025 1 BDT = 12.7443 NGN 1 NGN = 0.0785 BDT
15 1 2025 1 BDT = 12.7668 NGN 1 NGN = 0.0783 BDT
16 1 2025 1 BDT = 12.7938 NGN 1 NGN = 0.0782 BDT
17 1 2025 1 BDT = 12.8418 NGN 1 NGN = 0.0779 BDT
18 1 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
19 1 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
20 1 2025 1 BDT = 12.8178 NGN 1 NGN = 0.078 BDT
21 1 2025 1 BDT = 12.7647 NGN 1 NGN = 0.0783 BDT
22 1 2025 1 BDT = 12.8031 NGN 1 NGN = 0.0781 BDT
23 1 2025 1 BDT = 12.764 NGN 1 NGN = 0.0783 BDT
24 1 2025 1 BDT = 12.5829 NGN 1 NGN = 0.0795 BDT
25 1 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
26 1 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
27 1 2025 1 BDT = 12.5439 NGN 1 NGN = 0.0797 BDT
28 1 2025 1 BDT = 12.5468 NGN 1 NGN = 0.0797 BDT
29 1 2025 1 BDT = 12.4182 NGN 1 NGN = 0.0805 BDT
30 1 2025 1 BDT = 12.5634 NGN 1 NGN = 0.0796 BDT
31 1 2025 1 BDT = 12.3463 NGN 1 NGN = 0.081 BDT

Feb 2025

日付BDT-NGNNGN-BDT
01 2 2025 1 BDT = 12.3299 NGN 1 NGN = 0.0811 BDT
02 2 2025 1 BDT = 12.3092 NGN 1 NGN = 0.0812 BDT
03 2 2025 1 BDT = 12.2618 NGN 1 NGN = 0.0816 BDT
04 2 2025 1 BDT = 12.2721 NGN 1 NGN = 0.0815 BDT
05 2 2025 1 BDT = 12.3226 NGN 1 NGN = 0.0812 BDT
06 2 2025 1 BDT = 12.3391 NGN 1 NGN = 0.081 BDT
07 2 2025 1 BDT = 12.3376 NGN 1 NGN = 0.0811 BDT
08 2 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
09 2 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
10 2 2025 1 BDT = 12.3194 NGN 1 NGN = 0.0812 BDT
11 2 2025 1 BDT = 12.3476 NGN 1 NGN = 0.081 BDT
12 2 2025 1 BDT = 12.4391 NGN 1 NGN = 0.0804 BDT
13 2 2025 1 BDT = 12.4408 NGN 1 NGN = 0.0804 BDT
14 2 2025 1 BDT = 12.4662 NGN 1 NGN = 0.0802 BDT
15 2 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
16 2 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
17 2 2025 1 BDT = 12.4284 NGN 1 NGN = 0.0805 BDT
18 2 2025 1 BDT = 12.3826 NGN 1 NGN = 0.0808 BDT
19 2 2025 1 BDT = 12.412 NGN 1 NGN = 0.0806 BDT
20 2 2025 1 BDT = 12.4071 NGN 1 NGN = 0.0806 BDT
21 2 2025 1 BDT = 12.3633 NGN 1 NGN = 0.0809 BDT
22 2 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
23 2 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
24 2 2025 1 BDT = 12.3351 NGN 1 NGN = 0.0811 BDT
25 2 2025 1 BDT = 12.3572 NGN 1 NGN = 0.0809 BDT
26 2 2025 1 BDT = 12.3435 NGN 1 NGN = 0.081 BDT
27 2 2025 1 BDT = 12.3316 NGN 1 NGN = 0.0811 BDT
28 2 2025 1 BDT = 12.3417 NGN 1 NGN = 0.081 BDT

Mar 2025

日付BDT-NGNNGN-BDT
01 3 2025 1 BDT = 12.3737 NGN 1 NGN = 0.0808 BDT
02 3 2025 1 BDT = 12.3141 NGN 1 NGN = 0.0812 BDT
03 3 2025 1 BDT = 12.3538 NGN 1 NGN = 0.0809 BDT
04 3 2025 1 BDT = 12.3341 NGN 1 NGN = 0.0811 BDT
05 3 2025 1 BDT = 12.3665 NGN 1 NGN = 0.0809 BDT
06 3 2025 1 BDT = 12.3784 NGN 1 NGN = 0.0808 BDT
07 3 2025 1 BDT = 12.4456 NGN 1 NGN = 0.0803 BDT
08 3 2025 1 BDT = 12.4242 NGN 1 NGN = 0.0805 BDT
09 3 2025 1 BDT = 12.4543 NGN 1 NGN = 0.0803 BDT
10 3 2025 1 BDT = 12.4417 NGN 1 NGN = 0.0804 BDT
11 3 2025 1 BDT = 12.5549 NGN 1 NGN = 0.0797 BDT
12 3 2025 1 BDT = 12.6307 NGN 1 NGN = 0.0792 BDT
13 3 2025 1 BDT = 12.8194 NGN 1 NGN = 0.078 BDT
14 3 2025 1 BDT = 12.7439 NGN 1 NGN = 0.0785 BDT
15 3 2025 1 BDT = 12.818 NGN 1 NGN = 0.078 BDT
16 3 2025 1 BDT = 12.7672 NGN 1 NGN = 0.0783 BDT
17 3 2025 1 BDT = 12.6836 NGN 1 NGN = 0.0788 BDT
18 3 2025 1 BDT = 12.6891 NGN 1 NGN = 0.0788 BDT
19 3 2025 1 BDT = 12.688 NGN 1 NGN = 0.0788 BDT
20 3 2025 1 BDT = 12.6006 NGN 1 NGN = 0.0794 BDT
21 3 2025 1 BDT = 12.6785 NGN 1 NGN = 0.0789 BDT
22 3 2025 1 BDT = 12.7883 NGN 1 NGN = 0.0782 BDT
23 3 2025 1 BDT = 12.6713 NGN 1 NGN = 0.0789 BDT
24 3 2025 1 BDT = 12.6304 NGN 1 NGN = 0.0792 BDT
25 3 2025 1 BDT = 12.56 NGN 1 NGN = 0.0796 BDT
26 3 2025 1 BDT = 12.6436 NGN 1 NGN = 0.0791 BDT
27 3 2025 1 BDT = 12.6672 NGN 1 NGN = 0.0789 BDT
28 3 2025 1 BDT = 12.6669 NGN 1 NGN = 0.0789 BDT
29 3 2025 1 BDT = 12.7941 NGN 1 NGN = 0.0782 BDT
30 3 2025 1 BDT = 12.7708 NGN 1 NGN = 0.0783 BDT
31 3 2025 1 BDT = 12.6224 NGN 1 NGN = 0.0792 BDT

Apr 2025

日付BDT-NGNNGN-BDT
01 4 2025 1 BDT = 12.6239 NGN 1 NGN = 0.0792 BDT
02 4 2025 1 BDT = 12.6487 NGN 1 NGN = 0.0791 BDT
03 4 2025 1 BDT = 12.636 NGN 1 NGN = 0.0791 BDT
04 4 2025 1 BDT = 12.6611 NGN 1 NGN = 0.079 BDT
05 4 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
06 4 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
07 4 2025 1 BDT = 12.7711 NGN 1 NGN = 0.0783 BDT
08 4 2025 1 BDT = 12.988 NGN 1 NGN = 0.077 BDT
09 4 2025 1 BDT = 12.9229 NGN 1 NGN = 0.0774 BDT
10 4 2025 1 BDT = 12.9284 NGN 1 NGN = 0.0773 BDT
11 4 2025 1 BDT = 13.1641 NGN 1 NGN = 0.076 BDT
12 4 2025 1 BDT = 13.1713 NGN 1 NGN = 0.0759 BDT
13 4 2025 1 BDT = 13.1926 NGN 1 NGN = 0.0758 BDT
14 4 2025 1 BDT = 13.167 NGN 1 NGN = 0.0759 BDT
15 4 2025 1 BDT = 13.1903 NGN 1 NGN = 0.0758 BDT
16 4 2025 1 BDT = 13.2157 NGN 1 NGN = 0.0757 BDT
17 4 2025 1 BDT = 13.2033 NGN 1 NGN = 0.0757 BDT
18 4 2025 1 BDT = 13.2152 NGN 1 NGN = 0.0757 BDT
19 4 2025 1 BDT = 13.2153 NGN 1 NGN = 0.0757 BDT
20 4 2025 1 BDT = 13.2153 NGN 1 NGN = 0.0757 BDT
21 4 2025 1 BDT = 13.2152 NGN 1 NGN = 0.0757 BDT
22 4 2025 1 BDT = 13.2019 NGN 1 NGN = 0.0757 BDT
23 4 2025 1 BDT = 13.2452 NGN 1 NGN = 0.0755 BDT
24 4 2025 1 BDT = 13.2726 NGN 1 NGN = 0.0753 BDT
25 4 2025 1 BDT = 13.2664 NGN 1 NGN = 0.0754 BDT
26 4 2025 1 BDT = 13.241 NGN 1 NGN = 0.0755 BDT
27 4 2025 1 BDT = 13.241 NGN 1 NGN = 0.0755 BDT
28 4 2025 1 BDT = 13.2286 NGN 1 NGN = 0.0756 BDT
29 4 2025 1 BDT = 13.1993 NGN 1 NGN = 0.0758 BDT
30 4 2025 1 BDT = 13.1962 NGN 1 NGN = 0.0758 BDT

May 2025

日付BDT-NGNNGN-BDT
01 5 2025 1 BDT = 13.1802 NGN 1 NGN = 0.0759 BDT
02 5 2025 1 BDT = 13.1977 NGN 1 NGN = 0.0758 BDT
03 5 2025 1 BDT = 13.1686 NGN 1 NGN = 0.0759 BDT
04 5 2025 1 BDT = 13.1686 NGN 1 NGN = 0.0759 BDT
05 5 2025 1 BDT = 13.2172 NGN 1 NGN = 0.0757 BDT
06 5 2025 1 BDT = 13.2261 NGN 1 NGN = 0.0756 BDT
07 5 2025 1 BDT = 13.2312 NGN 1 NGN = 0.0756 BDT
08 5 2025 1 BDT = 13.2663 NGN 1 NGN = 0.0754 BDT
09 5 2025 1 BDT = 13.2585 NGN 1 NGN = 0.0754 BDT
10 5 2025 1 BDT = 13.2323 NGN 1 NGN = 0.0756 BDT
11 5 2025 1 BDT = 13.2323 NGN 1 NGN = 0.0756 BDT
12 5 2025 1 BDT = 13.2177 NGN 1 NGN = 0.0757 BDT
13 5 2025 1 BDT = 13.1889 NGN 1 NGN = 0.0758 BDT
14 5 2025 1 BDT = 13.1824 NGN 1 NGN = 0.0759 BDT
15 5 2025 1 BDT = 13.168 NGN 1 NGN = 0.0759 BDT
16 5 2025 1 BDT = 13.188 NGN 1 NGN = 0.0758 BDT
17 5 2025 1 BDT = 13.145 NGN 1 NGN = 0.0761 BDT
18 5 2025 1 BDT = 13.145 NGN 1 NGN = 0.0761 BDT
19 5 2025 1 BDT = 13.1983 NGN 1 NGN = 0.0758 BDT
20 5 2025 1 BDT = 13.1539 NGN 1 NGN = 0.076 BDT
21 5 2025 1 BDT = 13.0814 NGN 1 NGN = 0.0764 BDT
22 5 2025 1 BDT = 13.071 NGN 1 NGN = 0.0765 BDT
23 5 2025 1 BDT = 13.0552 NGN 1 NGN = 0.0766 BDT
24 5 2025 1 BDT = 13.0741 NGN 1 NGN = 0.0765 BDT
25 5 2025 1 BDT = 13.0741 NGN 1 NGN = 0.0765 BDT
26 5 2025 1 BDT = 12.9723 NGN 1 NGN = 0.0771 BDT
27 5 2025 1 BDT = 12.9728 NGN 1 NGN = 0.0771 BDT
28 5 2025 1 BDT = 12.9836 NGN 1 NGN = 0.077 BDT
29 5 2025 1 BDT = 13.0111 NGN 1 NGN = 0.0769 BDT
30 5 2025 1 BDT = 13.0089 NGN 1 NGN = 0.0769 BDT
31 5 2025 1 BDT = 13.005 NGN 1 NGN = 0.0769 BDT

Jun 2025

日付BDT-NGNNGN-BDT
01 6 2025 1 BDT = 13.005 NGN 1 NGN = 0.0769 BDT
02 6 2025 1 BDT = 12.9624 NGN 1 NGN = 0.0771 BDT
03 6 2025 1 BDT = 12.95 NGN 1 NGN = 0.0772 BDT
04 6 2025 1 BDT = 12.9411 NGN 1 NGN = 0.0773 BDT
05 6 2025 1 BDT = 12.8327 NGN 1 NGN = 0.0779 BDT
06 6 2025 1 BDT = 12.7652 NGN 1 NGN = 0.0783 BDT
07 6 2025 1 BDT = 12.7357 NGN 1 NGN = 0.0785 BDT
08 6 2025 1 BDT = 12.7357 NGN 1 NGN = 0.0785 BDT
09 6 2025 1 BDT = 12.7647 NGN 1 NGN = 0.0783 BDT
10 6 2025 1 BDT = 12.6652 NGN 1 NGN = 0.079 BDT
11 6 2025 1 BDT = 12.6294 NGN 1 NGN = 0.0792 BDT
12 6 2025 1 BDT = 12.5994 NGN 1 NGN = 0.0794 BDT
13 6 2025 1 BDT = 12.6663 NGN 1 NGN = 0.0789 BDT
14 6 2025 1 BDT = 12.6778 NGN 1 NGN = 0.0789 BDT
15 6 2025 1 BDT = 12.6778 NGN 1 NGN = 0.0789 BDT
16 6 2025 1 BDT = 12.6497 NGN 1 NGN = 0.0791 BDT
17 6 2025 1 BDT = 12.6501 NGN 1 NGN = 0.0791 BDT
18 6 2025 1 BDT = 12.6469 NGN 1 NGN = 0.0791 BDT
19 6 2025 1 BDT = 12.6693 NGN 1 NGN = 0.0789 BDT
20 6 2025 1 BDT = 12.6713 NGN 1 NGN = 0.0789 BDT
21 6 2025 1 BDT = 12.6784 NGN 1 NGN = 0.0789 BDT
22 6 2025 1 BDT = 12.6784 NGN 1 NGN = 0.0789 BDT
23 6 2025 1 BDT = 12.686 NGN 1 NGN = 0.0788 BDT
24 6 2025 1 BDT = 12.6767 NGN 1 NGN = 0.0789 BDT
25 6 2025 1 BDT = 12.6743 NGN 1 NGN = 0.0789 BDT
26 6 2025 1 BDT = 12.6432 NGN 1 NGN = 0.0791 BDT
27 6 2025 1 BDT = 12.6272 NGN 1 NGN = 0.0792 BDT
28 6 2025 1 BDT = 12.631 NGN 1 NGN = 0.0792 BDT
29 6 2025 1 BDT = 12.631 NGN 1 NGN = 0.0792 BDT
30 6 2025 1 BDT = 12.5176 NGN 1 NGN = 0.0799 BDT

Jul 2025

日付BDT-NGNNGN-BDT
01 7 2025 1 BDT = 12.505 NGN 1 NGN = 0.08 BDT
02 7 2025 1 BDT = 12.5372 NGN 1 NGN = 0.0798 BDT
03 7 2025 1 BDT = 12.4591 NGN 1 NGN = 0.0803 BDT
04 7 2025 1 BDT = 12.477 NGN 1 NGN = 0.0801 BDT
05 7 2025 1 BDT = 12.4726 NGN 1 NGN = 0.0802 BDT
06 7 2025 1 BDT = 12.4726 NGN 1 NGN = 0.0802 BDT
07 7 2025 1 BDT = 12.5117 NGN 1 NGN = 0.0799 BDT
08 7 2025 1 BDT = 12.5546 NGN 1 NGN = 0.0797 BDT
09 7 2025 1 BDT = 12.5628 NGN 1 NGN = 0.0796 BDT
10 7 2025 1 BDT = 12.5574 NGN 1 NGN = 0.0796 BDT
11 7 2025 1 BDT = 12.5917 NGN 1 NGN = 0.0794 BDT
12 7 2025 1 BDT = 12.5734 NGN 1 NGN = 0.0795 BDT
13 7 2025 1 BDT = 12.5734 NGN 1 NGN = 0.0795 BDT
14 7 2025 1 BDT = 12.6555 NGN 1 NGN = 0.079 BDT
15 7 2025 1 BDT = 12.6008 NGN 1 NGN = 0.0794 BDT
16 7 2025 1 BDT = 12.5944 NGN 1 NGN = 0.0794 BDT
17 7 2025 1 BDT = 12.5961 NGN 1 NGN = 0.0794 BDT
18 7 2025 1 BDT = 12.5949 NGN 1 NGN = 0.0794 BDT
19 7 2025 1 BDT = 12.5995 NGN 1 NGN = 0.0794 BDT
20 7 2025 1 BDT = 12.5995 NGN 1 NGN = 0.0794 BDT
21 7 2025 1 BDT = 12.6122 NGN 1 NGN = 0.0793 BDT
22 7 2025 1 BDT = 12.5702 NGN 1 NGN = 0.0796 BDT
23 7 2025 1 BDT = 12.5403 NGN 1 NGN = 0.0797 BDT
24 7 2025 1 BDT = 12.5033 NGN 1 NGN = 0.08 BDT
25 7 2025 1 BDT = 12.515 NGN 1 NGN = 0.0799 BDT
26 7 2025 1 BDT = 12.5526 NGN 1 NGN = 0.0797 BDT
27 7 2025 1 BDT = 12.5526 NGN 1 NGN = 0.0797 BDT
28 7 2025 1 BDT = 12.4793 NGN 1 NGN = 0.0801 BDT
29 7 2025 1 BDT = 12.4676 NGN 1 NGN = 0.0802 BDT
30 7 2025 1 BDT = 12.5033 NGN 1 NGN = 0.08 BDT
31 7 2025 1 BDT = 12.5389 NGN 1 NGN = 0.0798 BDT

Aug 2025

日付BDT-NGNNGN-BDT
01 8 2025 1 BDT = 12.535 NGN 1 NGN = 0.0798 BDT
02 8 2025 1 BDT = 12.7434 NGN 1 NGN = 0.0785 BDT
03 8 2025 1 BDT = 12.7434 NGN 1 NGN = 0.0785 BDT
04 8 2025 1 BDT = 12.5092 NGN 1 NGN = 0.0799 BDT
05 8 2025 1 BDT = 12.5361 NGN 1 NGN = 0.0798 BDT
06 8 2025 1 BDT = 12.5836 NGN 1 NGN = 0.0795 BDT
07 8 2025 1 BDT = 12.5849 NGN 1 NGN = 0.0795 BDT
08 8 2025 1 BDT = 12.615 NGN 1 NGN = 0.0793 BDT
09 8 2025 1 BDT = 12.6214 NGN 1 NGN = 0.0792 BDT
10 8 2025 1 BDT = 12.6278 NGN 1 NGN = 0.0792 BDT
11 8 2025 1 BDT = 12.6161 NGN 1 NGN = 0.0793 BDT
12 8 2025 1 BDT = 12.6227 NGN 1 NGN = 0.0792 BDT
13 8 2025 1 BDT = 12.6216 NGN 1 NGN = 0.0792 BDT
14 8 2025 1 BDT = 12.6051 NGN 1 NGN = 0.0793 BDT
15 8 2025 1 BDT = 12.6139 NGN 1 NGN = 0.0793 BDT
16 8 2025 1 BDT = 12.6197 NGN 1 NGN = 0.0792 BDT
17 8 2025 1 BDT = 12.6343 NGN 1 NGN = 0.0791 BDT
18 8 2025 1 BDT = 12.6073 NGN 1 NGN = 0.0793 BDT
19 8 2025 1 BDT = 12.6208 NGN 1 NGN = 0.0792 BDT
20 8 2025 1 BDT = 12.6363 NGN 1 NGN = 0.0791 BDT
21 8 2025 1 BDT = 12.6256 NGN 1 NGN = 0.0792 BDT
22 8 2025 1 BDT = 12.6326 NGN 1 NGN = 0.0792 BDT
23 8 2025 1 BDT = 12.6312 NGN 1 NGN = 0.0792 BDT
24 8 2025 1 BDT = 12.7661 NGN 1 NGN = 0.0783 BDT
25 8 2025 1 BDT = 12.5617 NGN 1 NGN = 0.0796 BDT
26 8 2025 1 BDT = 12.553 NGN 1 NGN = 0.0797 BDT
27 8 2025 1 BDT = 12.6127 NGN 1 NGN = 0.0793 BDT
28 8 2025 1 BDT = 12.6353 NGN 1 NGN = 0.0791 BDT
29 8 2025 1 BDT = 12.6176 NGN 1 NGN = 0.0793 BDT
30 8 2025 1 BDT = 12.6745 NGN 1 NGN = 0.0789 BDT
31 8 2025 1 BDT = 12.6745 NGN 1 NGN = 0.0789 BDT

Sep 2025

日付BDT-NGNNGN-BDT
01 9 2025 1 BDT = 12.5881 NGN 1 NGN = 0.0794 BDT
02 9 2025 1 BDT = 12.5754 NGN 1 NGN = 0.0795 BDT
03 9 2025 1 BDT = 12.5573 NGN 1 NGN = 0.0796 BDT
04 9 2025 1 BDT = 12.5289 NGN 1 NGN = 0.0798 BDT
05 9 2025 1 BDT = 12.5372 NGN 1 NGN = 0.0798 BDT
06 9 2025 1 BDT = 12.6048 NGN 1 NGN = 0.0793 BDT
07 9 2025 1 BDT = 12.6048 NGN 1 NGN = 0.0793 BDT
08 9 2025 1 BDT = 12.407 NGN 1 NGN = 0.0806 BDT
09 9 2025 1 BDT = 12.3847 NGN 1 NGN = 0.0807 BDT
10 9 2025 1 BDT = 12.3993 NGN 1 NGN = 0.0806 BDT
11 9 2025 1 BDT = 12.38 NGN 1 NGN = 0.0808 BDT
12 9 2025 1 BDT = 12.3406 NGN 1 NGN = 0.081 BDT
13 9 2025 1 BDT = 12.3472 NGN 1 NGN = 0.081 BDT
14 9 2025 1 BDT = 12.3472 NGN 1 NGN = 0.081 BDT
15 9 2025 1 BDT = 12.3376 NGN 1 NGN = 0.0811 BDT
16 9 2025 1 BDT = 12.2778 NGN 1 NGN = 0.0814 BDT
17 9 2025 1 BDT = 12.2894 NGN 1 NGN = 0.0814 BDT
18 9 2025 1 BDT = 12.2861 NGN 1 NGN = 0.0814 BDT
19 9 2025 1 BDT = 12.2827 NGN 1 NGN = 0.0814 BDT
20 9 2025 1 BDT = 12.2851 NGN 1 NGN = 0.0814 BDT
21 9 2025 1 BDT = 12.274 NGN 1 NGN = 0.0815 BDT
22 9 2025 1 BDT = 12.2841 NGN 1 NGN = 0.0814 BDT
23 9 2025 1 BDT = 12.2385 NGN 1 NGN = 0.0817 BDT
24 9 2025 1 BDT = 12.2515 NGN 1 NGN = 0.0816 BDT
25 9 2025 1 BDT = 12.2419 NGN 1 NGN = 0.0817 BDT
26 9 2025 1 BDT = 12.2387 NGN 1 NGN = 0.0817 BDT
27 9 2025 1 BDT = 12.2471 NGN 1 NGN = 0.0817 BDT
28 9 2025 1 BDT = 12.253 NGN 1 NGN = 0.0816 BDT
29 9 2025 1 BDT = 12.1884 NGN 1 NGN = 0.082 BDT
30 9 2025 1 BDT = 12.176 NGN 1 NGN = 0.0821 BDT

Oct 2025

日付BDT-NGNNGN-BDT
01 10 2025 1 BDT = 12.1787 NGN 1 NGN = 0.0821 BDT
02 10 2025 1 BDT = 12.1426 NGN 1 NGN = 0.0824 BDT
03 10 2025 1 BDT = 12.0268 NGN 1 NGN = 0.0831 BDT
04 10 2025 1 BDT = 12.0963 NGN 1 NGN = 0.0827 BDT
05 10 2025 1 BDT = 12.0963 NGN 1 NGN = 0.0827 BDT
06 10 2025 1 BDT = 12.0592 NGN 1 NGN = 0.0829 BDT
07 10 2025 1 BDT = 12.0601 NGN 1 NGN = 0.0829 BDT
08 10 2025 1 BDT = 12.0815 NGN 1 NGN = 0.0828 BDT
09 10 2025 1 BDT = 12.0877 NGN 1 NGN = 0.0827 BDT
10 10 2025 1 BDT = 12.0499 NGN 1 NGN = 0.083 BDT
11 10 2025 1 BDT = 12.0699 NGN 1 NGN = 0.0829 BDT
12 10 2025 1 BDT = 12.0699 NGN 1 NGN = 0.0829 BDT
13 10 2025 1 BDT = 11.993 NGN 1 NGN = 0.0834 BDT
14 10 2025 1 BDT = 12.003 NGN 1 NGN = 0.0833 BDT
15 10 2025 1 BDT = 11.991 NGN 1 NGN = 0.0834 BDT
16 10 2025 1 BDT = 12.0518 NGN 1 NGN = 0.083 BDT
17 10 2025 1 BDT = 12.0521 NGN 1 NGN = 0.083 BDT
18 10 2025 1 BDT = 12.0412 NGN 1 NGN = 0.083 BDT
19 10 2025 1 BDT = 12.0412 NGN 1 NGN = 0.083 BDT
20 10 2025 1 BDT = 12.0611 NGN 1 NGN = 0.0829 BDT
21 10 2025 1 BDT = 12.0272 NGN 1 NGN = 0.0831 BDT
22 10 2025 1 BDT = 11.9801 NGN 1 NGN = 0.0835 BDT
23 10 2025 1 BDT = 11.9387 NGN 1 NGN = 0.0838 BDT
24 10 2025 1 BDT = 11.9219 NGN 1 NGN = 0.0839 BDT
25 10 2025 1 BDT = 11.9175 NGN 1 NGN = 0.0839 BDT
26 10 2025 1 BDT = 11.9315 NGN 1 NGN = 0.0838 BDT
27 10 2025 1 BDT = 11.9413 NGN 1 NGN = 0.0837 BDT
28 10 2025 1 BDT = 11.89 NGN 1 NGN = 0.0841 BDT
29 10 2025 1 BDT = 11.8741 NGN 1 NGN = 0.0842 BDT
30 10 2025 1 BDT = 11.8424 NGN 1 NGN = 0.0844 BDT
31 10 2025 1 BDT = 11.8558 NGN 1 NGN = 0.0843 BDT

Nov 2025

日付BDT-NGNNGN-BDT
01 11 2025 1 BDT = 11.8757 NGN 1 NGN = 0.0842 BDT
02 11 2025 1 BDT = 11.8757 NGN 1 NGN = 0.0842 BDT
03 11 2025 1 BDT = 11.8435 NGN 1 NGN = 0.0844 BDT
04 11 2025 1 BDT = 11.7982 NGN 1 NGN = 0.0848 BDT
05 11 2025 1 BDT = 11.8222 NGN 1 NGN = 0.0846 BDT
06 11 2025 1 BDT = 11.7886 NGN 1 NGN = 0.0848 BDT
07 11 2025 1 BDT = 11.7803 NGN 1 NGN = 0.0849 BDT
08 11 2025 1 BDT = 11.7698 NGN 1 NGN = 0.085 BDT
09 11 2025 1 BDT = 11.7698 NGN 1 NGN = 0.085 BDT
10 11 2025 1 BDT = 11.7738 NGN 1 NGN = 0.0849 BDT
11 11 2025 1 BDT = 11.7805 NGN 1 NGN = 0.0849 BDT
12 11 2025 1 BDT = 11.7962 NGN 1 NGN = 0.0848 BDT
13 11 2025 1 BDT = 11.8037 NGN 1 NGN = 0.0847 BDT
14 11 2025 1 BDT = 11.8039 NGN 1 NGN = 0.0847 BDT
15 11 2025 1 BDT = 11.7965 NGN 1 NGN = 0.0848 BDT
16 11 2025 1 BDT = 11.7965 NGN 1 NGN = 0.0848 BDT
17 11 2025 1 BDT = 11.8153 NGN 1 NGN = 0.0846 BDT
18 11 2025 1 BDT = 11.8453 NGN 1 NGN = 0.0844 BDT
19 11 2025 1 BDT = 11.8804 NGN 1 NGN = 0.0842 BDT
20 11 2025 1 BDT = 11.8606 NGN 1 NGN = 0.0843 BDT
21 11 2025 1 BDT = 11.8704 NGN 1 NGN = 0.0842 BDT
22 11 2025 1 BDT = 11.861 NGN 1 NGN = 0.0843 BDT
23 11 2025 1 BDT = 11.861 NGN 1 NGN = 0.0843 BDT
24 11 2025 1 BDT = 11.8714 NGN 1 NGN = 0.0842 BDT
25 11 2025 1 BDT = 11.8894 NGN 1 NGN = 0.0841 BDT
26 11 2025 1 BDT = 11.8139 NGN 1 NGN = 0.0846 BDT
27 11 2025 1 BDT = 11.8155 NGN 1 NGN = 0.0846 BDT
28 11 2025 1 BDT = 11.8338 NGN 1 NGN = 0.0845 BDT
29 11 2025 1 BDT = 11.8765 NGN 1 NGN = 0.0842 BDT
30 11 2025 1 BDT = 11.8765 NGN 1 NGN = 0.0842 BDT

Dec 2025

日付BDT-NGNNGN-BDT
01 12 2025 1 BDT = 11.845 NGN 1 NGN = 0.0844 BDT
02 12 2025 1 BDT = 11.8414 NGN 1 NGN = 0.0844 BDT
03 12 2025 1 BDT = 11.8208 NGN 1 NGN = 0.0846 BDT
04 12 2025 1 BDT = 11.8331 NGN 1 NGN = 0.0845 BDT
05 12 2025 1 BDT = 11.8376 NGN 1 NGN = 0.0845 BDT

BDT-NGNおよびNGN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats