currencystats247.com

CurrencyStats247 > 為替レート > BDT-MZNおよびMZN-BDTの為替レート - 2026年

BDT-MZNおよびMZN-BDTの為替レート - 2026年

BDT-MZNおよびMZN-BDTの為替レート

下から2026年のBDT-MZNおよびMZN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.522 MZN
1 MZN = 1.9159 BDT

Jan 2026

日付BDT-MZNMZN-BDT
01 1 2026 1 BDT = 0.5222 MZN 1 MZN = 1.9149 BDT
02 1 2026 1 BDT = 0.5228 MZN 1 MZN = 1.913 BDT
03 1 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
04 1 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
05 1 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9138 BDT
06 1 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
07 1 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9131 BDT
08 1 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9142 BDT
09 1 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
10 1 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
11 1 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
12 1 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
13 1 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
14 1 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
15 1 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9133 BDT
16 1 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
17 1 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9163 BDT
18 1 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9163 BDT
19 1 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9135 BDT
20 1 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
21 1 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
22 1 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9139 BDT
23 1 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9138 BDT
24 1 2026 1 BDT = 0.5265 MZN 1 MZN = 1.8993 BDT
25 1 2026 1 BDT = 0.5265 MZN 1 MZN = 1.8993 BDT
26 1 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9148 BDT
27 1 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
28 1 2026 1 BDT = 0.522 MZN 1 MZN = 1.9156 BDT
29 1 2026 1 BDT = 0.5215 MZN 1 MZN = 1.9176 BDT
30 1 2026 1 BDT = 0.5216 MZN 1 MZN = 1.9172 BDT
31 1 2026 1 BDT = 0.5178 MZN 1 MZN = 1.9314 BDT

Feb 2026

日付BDT-MZNMZN-BDT
01 2 2026 1 BDT = 0.5176 MZN 1 MZN = 1.9319 BDT
02 2 2026 1 BDT = 0.5208 MZN 1 MZN = 1.9202 BDT
03 2 2026 1 BDT = 0.5219 MZN 1 MZN = 1.9161 BDT
04 2 2026 1 BDT = 0.522 MZN 1 MZN = 1.9158 BDT
05 2 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9187 BDT
06 2 2026 1 BDT = 0.5213 MZN 1 MZN = 1.9185 BDT
07 2 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
08 2 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
09 2 2026 1 BDT = 0.5219 MZN 1 MZN = 1.9159 BDT
10 2 2026 1 BDT = 0.5214 MZN 1 MZN = 1.918 BDT
11 2 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9147 BDT
12 2 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9145 BDT
13 2 2026 1 BDT = 0.522 MZN 1 MZN = 1.9156 BDT
14 2 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
15 2 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
16 2 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9143 BDT
17 2 2026 1 BDT = 0.523 MZN 1 MZN = 1.9121 BDT
18 2 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
19 2 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9134 BDT
20 2 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9124 BDT
21 2 2026 1 BDT = 0.5241 MZN 1 MZN = 1.908 BDT
22 2 2026 1 BDT = 0.5241 MZN 1 MZN = 1.908 BDT
23 2 2026 1 BDT = 0.5236 MZN 1 MZN = 1.9099 BDT
24 2 2026 1 BDT = 0.5227 MZN 1 MZN = 1.913 BDT
25 2 2026 1 BDT = 0.5273 MZN 1 MZN = 1.8964 BDT
26 2 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9118 BDT
27 2 2026 1 BDT = 0.5232 MZN 1 MZN = 1.9113 BDT
28 2 2026 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT

Mar 2026

日付BDT-MZNMZN-BDT
01 3 2026 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT
02 3 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9143 BDT
03 3 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9132 BDT
04 3 2026 1 BDT = 0.5234 MZN 1 MZN = 1.9106 BDT
05 3 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
06 3 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9141 BDT
07 3 2026 1 BDT = 0.5253 MZN 1 MZN = 1.9036 BDT
08 3 2026 1 BDT = 0.5253 MZN 1 MZN = 1.9036 BDT
09 3 2026 1 BDT = 0.5225 MZN 1 MZN = 1.914 BDT
10 3 2026 1 BDT = 0.5213 MZN 1 MZN = 1.9182 BDT
11 3 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9165 BDT
12 3 2026 1 BDT = 0.5203 MZN 1 MZN = 1.922 BDT
13 3 2026 1 BDT = 0.5206 MZN 1 MZN = 1.921 BDT
14 3 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9199 BDT
15 3 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9199 BDT
16 3 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9196 BDT
17 3 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9187 BDT
18 3 2026 1 BDT = 0.5201 MZN 1 MZN = 1.9228 BDT
19 3 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9211 BDT
20 3 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9203 BDT
21 3 2026 1 BDT = 0.5217 MZN 1 MZN = 1.9169 BDT
22 3 2026 1 BDT = 0.5217 MZN 1 MZN = 1.9169 BDT
23 3 2026 1 BDT = 0.5215 MZN 1 MZN = 1.9176 BDT
24 3 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9204 BDT
25 3 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9213 BDT
26 3 2026 1 BDT = 0.5211 MZN 1 MZN = 1.9191 BDT
27 3 2026 1 BDT = 0.5208 MZN 1 MZN = 1.9201 BDT
28 3 2026 1 BDT = 0.5211 MZN 1 MZN = 1.9189 BDT
29 3 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9124 BDT
30 3 2026 1 BDT = 0.52 MZN 1 MZN = 1.9232 BDT
31 3 2026 1 BDT = 0.5215 MZN 1 MZN = 1.9177 BDT

Apr 2026

日付BDT-MZNMZN-BDT
01 4 2026 1 BDT = 0.52 MZN 1 MZN = 1.923 BDT
02 4 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9188 BDT
03 4 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
04 4 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
05 4 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
06 4 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9145 BDT
07 4 2026 1 BDT = 0.5182 MZN 1 MZN = 1.9297 BDT
08 4 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9205 BDT
09 4 2026 1 BDT = 0.521 MZN 1 MZN = 1.9195 BDT
10 4 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9204 BDT
11 4 2026 1 BDT = 0.5214 MZN 1 MZN = 1.9179 BDT
12 4 2026 1 BDT = 0.5214 MZN 1 MZN = 1.9179 BDT
13 4 2026 1 BDT = 0.5203 MZN 1 MZN = 1.922 BDT
14 4 2026 1 BDT = 0.5202 MZN 1 MZN = 1.9224 BDT
15 4 2026 1 BDT = 0.5201 MZN 1 MZN = 1.9228 BDT
16 4 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9214 BDT
17 4 2026 1 BDT = 0.5203 MZN 1 MZN = 1.922 BDT
18 4 2026 1 BDT = 0.5193 MZN 1 MZN = 1.9257 BDT
19 4 2026 1 BDT = 0.5193 MZN 1 MZN = 1.9257 BDT
20 4 2026 1 BDT = 0.5214 MZN 1 MZN = 1.918 BDT
21 4 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9185 BDT
22 4 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9212 BDT
23 4 2026 1 BDT = 0.5191 MZN 1 MZN = 1.9265 BDT
24 4 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9199 BDT

BDT-MZNおよびMZN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats