currencystats247.com

CurrencyStats247 > 為替レート > BDT-MZNおよびMZN-BDTの為替レート - 2025年

BDT-MZNおよびMZN-BDTの為替レート - 2025年

BDT-MZNおよびMZN-BDTの為替レート

下から2025年のBDT-MZNおよびMZN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.5254 MZN
1 MZN = 1.9032 BDT

Jan 2025

日付BDT-MZNMZN-BDT
01 1 2025 1 BDT = 0.5351 MZN 1 MZN = 1.8689 BDT
02 1 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
03 1 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
04 1 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8981 BDT
05 1 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8981 BDT
06 1 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9031 BDT
07 1 2025 1 BDT = 0.5246 MZN 1 MZN = 1.9063 BDT
08 1 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9035 BDT
09 1 2025 1 BDT = 0.524 MZN 1 MZN = 1.9084 BDT
10 1 2025 1 BDT = 0.5241 MZN 1 MZN = 1.9082 BDT
11 1 2025 1 BDT = 0.5215 MZN 1 MZN = 1.9174 BDT
12 1 2025 1 BDT = 0.5215 MZN 1 MZN = 1.9174 BDT
13 1 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9019 BDT
14 1 2025 1 BDT = 0.5254 MZN 1 MZN = 1.9033 BDT
15 1 2025 1 BDT = 0.5249 MZN 1 MZN = 1.905 BDT
16 1 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9024 BDT
17 1 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9022 BDT
18 1 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
19 1 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
20 1 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9037 BDT
21 1 2025 1 BDT = 0.5249 MZN 1 MZN = 1.905 BDT
22 1 2025 1 BDT = 0.5278 MZN 1 MZN = 1.8947 BDT
23 1 2025 1 BDT = 0.5238 MZN 1 MZN = 1.9092 BDT
24 1 2025 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT
25 1 2025 1 BDT = 0.525 MZN 1 MZN = 1.9046 BDT
26 1 2025 1 BDT = 0.525 MZN 1 MZN = 1.9046 BDT
27 1 2025 1 BDT = 0.524 MZN 1 MZN = 1.9083 BDT
28 1 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9031 BDT
29 1 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9024 BDT
30 1 2025 1 BDT = 0.5242 MZN 1 MZN = 1.9075 BDT
31 1 2025 1 BDT = 0.5243 MZN 1 MZN = 1.9073 BDT

Feb 2025

日付BDT-MZNMZN-BDT
01 2 2025 1 BDT = 0.5243 MZN 1 MZN = 1.9073 BDT
02 2 2025 1 BDT = 0.5234 MZN 1 MZN = 1.9105 BDT
03 2 2025 1 BDT = 0.5243 MZN 1 MZN = 1.9073 BDT
04 2 2025 1 BDT = 0.524 MZN 1 MZN = 1.9083 BDT
05 2 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9022 BDT
06 2 2025 1 BDT = 0.5239 MZN 1 MZN = 1.9087 BDT
07 2 2025 1 BDT = 0.5237 MZN 1 MZN = 1.9096 BDT
08 2 2025 1 BDT = 0.5217 MZN 1 MZN = 1.9167 BDT
09 2 2025 1 BDT = 0.5217 MZN 1 MZN = 1.9167 BDT
10 2 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9028 BDT
11 2 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9009 BDT
12 2 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
13 2 2025 1 BDT = 0.5277 MZN 1 MZN = 1.895 BDT
14 2 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
15 2 2025 1 BDT = 0.5275 MZN 1 MZN = 1.8958 BDT
16 2 2025 1 BDT = 0.5275 MZN 1 MZN = 1.8958 BDT
17 2 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9014 BDT
18 2 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9028 BDT
19 2 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9003 BDT
20 2 2025 1 BDT = 0.526 MZN 1 MZN = 1.9013 BDT
21 2 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
22 2 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
23 2 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
24 2 2025 1 BDT = 0.526 MZN 1 MZN = 1.901 BDT
25 2 2025 1 BDT = 0.5264 MZN 1 MZN = 1.8996 BDT
26 2 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9031 BDT
27 2 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9004 BDT
28 2 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9009 BDT

Mar 2025

日付BDT-MZNMZN-BDT
01 3 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9 BDT
02 3 2025 1 BDT = 0.5223 MZN 1 MZN = 1.9146 BDT
03 3 2025 1 BDT = 0.5241 MZN 1 MZN = 1.9079 BDT
04 3 2025 1 BDT = 0.526 MZN 1 MZN = 1.901 BDT
05 3 2025 1 BDT = 0.5267 MZN 1 MZN = 1.8985 BDT
06 3 2025 1 BDT = 0.526 MZN 1 MZN = 1.9012 BDT
07 3 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
08 3 2025 1 BDT = 0.5251 MZN 1 MZN = 1.9044 BDT
09 3 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9036 BDT
10 3 2025 1 BDT = 0.5232 MZN 1 MZN = 1.9113 BDT
11 3 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
12 3 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9025 BDT
13 3 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
14 3 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9006 BDT
15 3 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8969 BDT
16 3 2025 1 BDT = 0.5245 MZN 1 MZN = 1.9067 BDT
17 3 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9019 BDT
18 3 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
19 3 2025 1 BDT = 0.526 MZN 1 MZN = 1.9013 BDT
20 3 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9022 BDT
21 3 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
22 3 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8967 BDT
23 3 2025 1 BDT = 0.5246 MZN 1 MZN = 1.9062 BDT
24 3 2025 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
25 3 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
26 3 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9024 BDT
27 3 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9004 BDT
28 3 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9021 BDT
29 3 2025 1 BDT = 0.5313 MZN 1 MZN = 1.8821 BDT
30 3 2025 1 BDT = 0.5287 MZN 1 MZN = 1.8913 BDT
31 3 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9018 BDT

Apr 2025

日付BDT-MZNMZN-BDT
01 4 2025 1 BDT = 0.5254 MZN 1 MZN = 1.9032 BDT
02 4 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9008 BDT
03 4 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
04 4 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8968 BDT
05 4 2025 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
06 4 2025 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
07 4 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9019 BDT
08 4 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
09 4 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9007 BDT
10 4 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9027 BDT
11 4 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9027 BDT
12 4 2025 1 BDT = 0.5271 MZN 1 MZN = 1.8972 BDT
13 4 2025 1 BDT = 0.5249 MZN 1 MZN = 1.9053 BDT
14 4 2025 1 BDT = 0.5246 MZN 1 MZN = 1.9063 BDT
15 4 2025 1 BDT = 0.5254 MZN 1 MZN = 1.9032 BDT
16 4 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9007 BDT
17 4 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9003 BDT
18 4 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
19 4 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
20 4 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
21 4 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
22 4 2025 1 BDT = 0.526 MZN 1 MZN = 1.9012 BDT
23 4 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8982 BDT
24 4 2025 1 BDT = 0.5271 MZN 1 MZN = 1.8971 BDT
25 4 2025 1 BDT = 0.5269 MZN 1 MZN = 1.8981 BDT
26 4 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8984 BDT
27 4 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8984 BDT
28 4 2025 1 BDT = 0.5266 MZN 1 MZN = 1.8989 BDT
29 4 2025 1 BDT = 0.5269 MZN 1 MZN = 1.8979 BDT
30 4 2025 1 BDT = 0.527 MZN 1 MZN = 1.8976 BDT

May 2025

日付BDT-MZNMZN-BDT
01 5 2025 1 BDT = 0.5251 MZN 1 MZN = 1.9042 BDT
02 5 2025 1 BDT = 0.5266 MZN 1 MZN = 1.8988 BDT
03 5 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9029 BDT
04 5 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9029 BDT
05 5 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8967 BDT
06 5 2025 1 BDT = 0.5264 MZN 1 MZN = 1.8995 BDT
07 5 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
08 5 2025 1 BDT = 0.5266 MZN 1 MZN = 1.8991 BDT
09 5 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9006 BDT
10 5 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9006 BDT
11 5 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9006 BDT
12 5 2025 1 BDT = 0.527 MZN 1 MZN = 1.8977 BDT
13 5 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9006 BDT
14 5 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9035 BDT
15 5 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9026 BDT
16 5 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9005 BDT
17 5 2025 1 BDT = 0.5242 MZN 1 MZN = 1.9075 BDT
18 5 2025 1 BDT = 0.5242 MZN 1 MZN = 1.9075 BDT
19 5 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
20 5 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9035 BDT
21 5 2025 1 BDT = 0.5248 MZN 1 MZN = 1.9056 BDT
22 5 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9037 BDT
23 5 2025 1 BDT = 0.5245 MZN 1 MZN = 1.9065 BDT
24 5 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9027 BDT
25 5 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9027 BDT
26 5 2025 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT
27 5 2025 1 BDT = 0.5235 MZN 1 MZN = 1.9103 BDT
28 5 2025 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
29 5 2025 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
30 5 2025 1 BDT = 0.5233 MZN 1 MZN = 1.9109 BDT
31 5 2025 1 BDT = 0.5233 MZN 1 MZN = 1.9109 BDT

Jun 2025

日付BDT-MZNMZN-BDT
01 6 2025 1 BDT = 0.5233 MZN 1 MZN = 1.9109 BDT
02 6 2025 1 BDT = 0.5234 MZN 1 MZN = 1.9106 BDT
03 6 2025 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
04 6 2025 1 BDT = 0.5232 MZN 1 MZN = 1.9112 BDT
05 6 2025 1 BDT = 0.5237 MZN 1 MZN = 1.9095 BDT
06 6 2025 1 BDT = 0.5232 MZN 1 MZN = 1.9111 BDT
07 6 2025 1 BDT = 0.5233 MZN 1 MZN = 1.9108 BDT

BDT-MZNおよびMZN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats