currencystats247.com

CurrencyStats247 > 為替レート > BDT-MXNおよびMXN-BDTの為替レート - 2025年

BDT-MXNおよびMXN-BDTの為替レート - 2025年

BDT-MXNおよびMXN-BDTの為替レート

下から2025年のBDT-MXNおよびMXN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1654 MXN
1 MXN = 6.0441 BDT

Jan 2025

日付BDT-MXNMXN-BDT
01 1 2025 1 BDT = 0.1748 MXN 1 MXN = 5.7202 BDT
02 1 2025 1 BDT = 0.1707 MXN 1 MXN = 5.8587 BDT
03 1 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8891 BDT
04 1 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8792 BDT
05 1 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8791 BDT
06 1 2025 1 BDT = 0.1671 MXN 1 MXN = 5.9844 BDT
07 1 2025 1 BDT = 0.167 MXN 1 MXN = 5.9892 BDT
08 1 2025 1 BDT = 0.1681 MXN 1 MXN = 5.948 BDT
09 1 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9657 BDT
10 1 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9457 BDT
11 1 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9139 BDT
12 1 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9145 BDT
13 1 2025 1 BDT = 0.171 MXN 1 MXN = 5.8479 BDT
14 1 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8932 BDT
15 1 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9429 BDT
16 1 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9067 BDT
17 1 2025 1 BDT = 0.1711 MXN 1 MXN = 5.844 BDT
18 1 2025 1 BDT = 0.171 MXN 1 MXN = 5.8463 BDT
19 1 2025 1 BDT = 0.1711 MXN 1 MXN = 5.8438 BDT
20 1 2025 1 BDT = 0.1708 MXN 1 MXN = 5.8548 BDT
21 1 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8785 BDT
22 1 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8858 BDT
23 1 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9632 BDT
24 1 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0204 BDT
25 1 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0038 BDT
26 1 2025 1 BDT = 0.1665 MXN 1 MXN = 6.0051 BDT
27 1 2025 1 BDT = 0.168 MXN 1 MXN = 5.9531 BDT
28 1 2025 1 BDT = 0.17 MXN 1 MXN = 5.8812 BDT
29 1 2025 1 BDT = 0.1687 MXN 1 MXN = 5.9268 BDT
30 1 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9417 BDT
31 1 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8857 BDT

Feb 2025

日付BDT-MXNMXN-BDT
01 2 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8936 BDT
02 2 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9048 BDT
03 2 2025 1 BDT = 0.1719 MXN 1 MXN = 5.8175 BDT
04 2 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9599 BDT
05 2 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9042 BDT
06 2 2025 1 BDT = 0.169 MXN 1 MXN = 5.9188 BDT
07 2 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9456 BDT
08 2 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
09 2 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
10 2 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9085 BDT
11 2 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8933 BDT
12 2 2025 1 BDT = 0.169 MXN 1 MXN = 5.9164 BDT
13 2 2025 1 BDT = 0.1702 MXN 1 MXN = 5.8747 BDT
14 2 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9715 BDT
15 2 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
16 2 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
17 2 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9607 BDT
18 2 2025 1 BDT = 0.1668 MXN 1 MXN = 5.9955 BDT
19 2 2025 1 BDT = 0.1673 MXN 1 MXN = 5.9782 BDT
20 2 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
21 2 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9755 BDT
22 2 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
23 2 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
24 2 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9494 BDT
25 2 2025 1 BDT = 0.169 MXN 1 MXN = 5.9173 BDT
26 2 2025 1 BDT = 0.1682 MXN 1 MXN = 5.944 BDT
27 2 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9464 BDT
28 2 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9575 BDT

Mar 2025

日付BDT-MXNMXN-BDT
01 3 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9101 BDT
02 3 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9224 BDT
03 3 2025 1 BDT = 0.1689 MXN 1 MXN = 5.9209 BDT
04 3 2025 1 BDT = 0.1703 MXN 1 MXN = 5.8714 BDT
05 3 2025 1 BDT = 0.1695 MXN 1 MXN = 5.8995 BDT
06 3 2025 1 BDT = 0.168 MXN 1 MXN = 5.9525 BDT
07 3 2025 1 BDT = 0.1669 MXN 1 MXN = 5.9909 BDT
08 3 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0039 BDT
09 3 2025 1 BDT = 0.1666 MXN 1 MXN = 6.002 BDT
10 3 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0193 BDT
11 3 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9733 BDT
12 3 2025 1 BDT = 0.1663 MXN 1 MXN = 6.0118 BDT
13 3 2025 1 BDT = 0.166 MXN 1 MXN = 6.0242 BDT
14 3 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0778 BDT
15 3 2025 1 BDT = 0.1644 MXN 1 MXN = 6.0823 BDT
16 3 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0806 BDT
17 3 2025 1 BDT = 0.1638 MXN 1 MXN = 6.1035 BDT
18 3 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0466 BDT
19 3 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0893 BDT
20 3 2025 1 BDT = 0.1666 MXN 1 MXN = 6.004 BDT
21 3 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0007 BDT
22 3 2025 1 BDT = 0.167 MXN 1 MXN = 5.9886 BDT
23 3 2025 1 BDT = 0.167 MXN 1 MXN = 5.9895 BDT
24 3 2025 1 BDT = 0.166 MXN 1 MXN = 6.0254 BDT
25 3 2025 1 BDT = 0.165 MXN 1 MXN = 6.0614 BDT
26 3 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0581 BDT
27 3 2025 1 BDT = 0.167 MXN 1 MXN = 5.987 BDT
28 3 2025 1 BDT = 0.1672 MXN 1 MXN = 5.9802 BDT
29 3 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
30 3 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
31 3 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9558 BDT

Apr 2025

日付BDT-MXNMXN-BDT
01 4 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9252 BDT
02 4 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
03 4 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0461 BDT
04 4 2025 1 BDT = 0.168 MXN 1 MXN = 5.9533 BDT
05 4 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
06 4 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
07 4 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8876 BDT
08 4 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9061 BDT
09 4 2025 1 BDT = 0.1726 MXN 1 MXN = 5.7943 BDT
10 4 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
11 4 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9658 BDT
12 4 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9711 BDT
13 4 2025 1 BDT = 0.1676 MXN 1 MXN = 5.968 BDT
14 4 2025 1 BDT = 0.166 MXN 1 MXN = 6.0252 BDT
15 4 2025 1 BDT = 0.1648 MXN 1 MXN = 6.0679 BDT
16 4 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0567 BDT
17 4 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0917 BDT
18 4 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
19 4 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1571 BDT
20 4 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
21 4 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
22 4 2025 1 BDT = 0.1616 MXN 1 MXN = 6.1892 BDT
23 4 2025 1 BDT = 0.161 MXN 1 MXN = 6.2112 BDT
24 4 2025 1 BDT = 0.1614 MXN 1 MXN = 6.1949 BDT
25 4 2025 1 BDT = 0.1617 MXN 1 MXN = 6.1833 BDT
26 4 2025 1 BDT = 0.1605 MXN 1 MXN = 6.2293 BDT
27 4 2025 1 BDT = 0.1605 MXN 1 MXN = 6.2291 BDT
28 4 2025 1 BDT = 0.1606 MXN 1 MXN = 6.2286 BDT
29 4 2025 1 BDT = 0.1615 MXN 1 MXN = 6.1913 BDT
30 4 2025 1 BDT = 0.1609 MXN 1 MXN = 6.2161 BDT

May 2025

日付BDT-MXNMXN-BDT
01 5 2025 1 BDT = 0.1609 MXN 1 MXN = 6.2133 BDT
02 5 2025 1 BDT = 0.162 MXN 1 MXN = 6.1732 BDT
03 5 2025 1 BDT = 0.1608 MXN 1 MXN = 6.2196 BDT
04 5 2025 1 BDT = 0.1608 MXN 1 MXN = 6.2188 BDT
05 5 2025 1 BDT = 0.1615 MXN 1 MXN = 6.1933 BDT
06 5 2025 1 BDT = 0.1623 MXN 1 MXN = 6.1598 BDT
07 5 2025 1 BDT = 0.1616 MXN 1 MXN = 6.1896 BDT
08 5 2025 1 BDT = 0.1613 MXN 1 MXN = 6.2 BDT
09 5 2025 1 BDT = 0.1606 MXN 1 MXN = 6.2263 BDT
10 5 2025 1 BDT = 0.16 MXN 1 MXN = 6.2482 BDT
11 5 2025 1 BDT = 0.16 MXN 1 MXN = 6.2482 BDT
12 5 2025 1 BDT = 0.1611 MXN 1 MXN = 6.2057 BDT
13 5 2025 1 BDT = 0.161 MXN 1 MXN = 6.2103 BDT
14 5 2025 1 BDT = 0.1592 MXN 1 MXN = 6.2825 BDT
15 5 2025 1 BDT = 0.1591 MXN 1 MXN = 6.2863 BDT
16 5 2025 1 BDT = 0.1601 MXN 1 MXN = 6.2443 BDT
17 5 2025 1 BDT = 0.1597 MXN 1 MXN = 6.2621 BDT
18 5 2025 1 BDT = 0.1597 MXN 1 MXN = 6.26 BDT
19 5 2025 1 BDT = 0.16 MXN 1 MXN = 6.2483 BDT
20 5 2025 1 BDT = 0.1586 MXN 1 MXN = 6.3064 BDT
21 5 2025 1 BDT = 0.1583 MXN 1 MXN = 6.3153 BDT
22 5 2025 1 BDT = 0.1593 MXN 1 MXN = 6.2786 BDT
23 5 2025 1 BDT = 0.1582 MXN 1 MXN = 6.3221 BDT
24 5 2025 1 BDT = 0.1582 MXN 1 MXN = 6.3197 BDT
25 5 2025 1 BDT = 0.1583 MXN 1 MXN = 6.3189 BDT
26 5 2025 1 BDT = 0.1573 MXN 1 MXN = 6.3561 BDT
27 5 2025 1 BDT = 0.1577 MXN 1 MXN = 6.3419 BDT
28 5 2025 1 BDT = 0.1578 MXN 1 MXN = 6.3354 BDT
29 5 2025 1 BDT = 0.1587 MXN 1 MXN = 6.2997 BDT
30 5 2025 1 BDT = 0.1579 MXN 1 MXN = 6.3334 BDT
31 5 2025 1 BDT = 0.1592 MXN 1 MXN = 6.2833 BDT

Jun 2025

日付BDT-MXNMXN-BDT
01 6 2025 1 BDT = 0.1591 MXN 1 MXN = 6.2853 BDT
02 6 2025 1 BDT = 0.1581 MXN 1 MXN = 6.326 BDT
03 6 2025 1 BDT = 0.1574 MXN 1 MXN = 6.3549 BDT
04 6 2025 1 BDT = 0.1572 MXN 1 MXN = 6.3601 BDT
05 6 2025 1 BDT = 0.1572 MXN 1 MXN = 6.3616 BDT
06 6 2025 1 BDT = 0.1567 MXN 1 MXN = 6.3825 BDT

BDT-MXNおよびMXN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats