currencystats247.com

CurrencyStats247 > 為替レート > BDT-MWKおよびMWK-BDTの為替レート - 2026年

BDT-MWKおよびMWK-BDTの為替レート - 2026年

BDT-MWKおよびMWK-BDTの為替レート

下から2026年のBDT-MWKおよびMWK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 14.1593 MWK
1 MWK = 0.0706 BDT

Jan 2026

日付BDT-MWKMWK-BDT
01 1 2026 1 BDT = 14.1794 MWK 1 MWK = 0.0705 BDT
02 1 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
03 1 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
04 1 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
05 1 2026 1 BDT = 14.1809 MWK 1 MWK = 0.0705 BDT
06 1 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
07 1 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
08 1 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
09 1 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
10 1 2026 1 BDT = 14.2119 MWK 1 MWK = 0.0704 BDT
11 1 2026 1 BDT = 14.1989 MWK 1 MWK = 0.0704 BDT
12 1 2026 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
13 1 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
14 1 2026 1 BDT = 14.1923 MWK 1 MWK = 0.0705 BDT
15 1 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
16 1 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
17 1 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
18 1 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
19 1 2026 1 BDT = 14.1771 MWK 1 MWK = 0.0705 BDT
20 1 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
21 1 2026 1 BDT = 14.1762 MWK 1 MWK = 0.0705 BDT
22 1 2026 1 BDT = 14.1744 MWK 1 MWK = 0.0705 BDT
23 1 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
24 1 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
25 1 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
26 1 2026 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
27 1 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
28 1 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
29 1 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
30 1 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
31 1 2026 1 BDT = 14.1049 MWK 1 MWK = 0.0709 BDT

Feb 2026

日付BDT-MWKMWK-BDT
01 2 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
02 2 2026 1 BDT = 14.1776 MWK 1 MWK = 0.0705 BDT
03 2 2026 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
04 2 2026 1 BDT = 14.1875 MWK 1 MWK = 0.0705 BDT
05 2 2026 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
06 2 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
07 2 2026 1 BDT = 14.2445 MWK 1 MWK = 0.0702 BDT
08 2 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
09 2 2026 1 BDT = 14.1881 MWK 1 MWK = 0.0705 BDT
10 2 2026 1 BDT = 14.1746 MWK 1 MWK = 0.0705 BDT
11 2 2026 1 BDT = 14.1751 MWK 1 MWK = 0.0705 BDT
12 2 2026 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
13 2 2026 1 BDT = 14.1791 MWK 1 MWK = 0.0705 BDT
14 2 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
15 2 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
16 2 2026 1 BDT = 14.177 MWK 1 MWK = 0.0705 BDT
17 2 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
18 2 2026 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
19 2 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
20 2 2026 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
21 2 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
22 2 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
23 2 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
24 2 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
25 2 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
26 2 2026 1 BDT = 14.1925 MWK 1 MWK = 0.0705 BDT
27 2 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
28 2 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT

Mar 2026

日付BDT-MWKMWK-BDT
01 3 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
02 3 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
03 3 2026 1 BDT = 14.174 MWK 1 MWK = 0.0706 BDT
04 3 2026 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
05 3 2026 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
06 3 2026 1 BDT = 14.178 MWK 1 MWK = 0.0705 BDT
07 3 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
08 3 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
09 3 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
10 3 2026 1 BDT = 14.1562 MWK 1 MWK = 0.0706 BDT
11 3 2026 1 BDT = 14.1571 MWK 1 MWK = 0.0706 BDT
12 3 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
13 3 2026 1 BDT = 14.1308 MWK 1 MWK = 0.0708 BDT
14 3 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
15 3 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
16 3 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
17 3 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
18 3 2026 1 BDT = 14.1314 MWK 1 MWK = 0.0708 BDT
19 3 2026 1 BDT = 14.1328 MWK 1 MWK = 0.0708 BDT
20 3 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
21 3 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
22 3 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
23 3 2026 1 BDT = 14.1295 MWK 1 MWK = 0.0708 BDT
24 3 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
25 3 2026 1 BDT = 14.131 MWK 1 MWK = 0.0708 BDT
26 3 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 3 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
28 3 2026 1 BDT = 14.155 MWK 1 MWK = 0.0706 BDT
29 3 2026 1 BDT = 14.1317 MWK 1 MWK = 0.0708 BDT
30 3 2026 1 BDT = 14.0973 MWK 1 MWK = 0.0709 BDT
31 3 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

Apr 2026

日付BDT-MWKMWK-BDT
01 4 2026 1 BDT = 14.0975 MWK 1 MWK = 0.0709 BDT
02 4 2026 1 BDT = 14.1302 MWK 1 MWK = 0.0708 BDT
03 4 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
04 4 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
05 4 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
06 4 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
07 4 2026 1 BDT = 14.0515 MWK 1 MWK = 0.0712 BDT
08 4 2026 1 BDT = 14.1094 MWK 1 MWK = 0.0709 BDT
09 4 2026 1 BDT = 14.1151 MWK 1 MWK = 0.0708 BDT
10 4 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
11 4 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
12 4 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
13 4 2026 1 BDT = 14.0999 MWK 1 MWK = 0.0709 BDT
14 4 2026 1 BDT = 14.1008 MWK 1 MWK = 0.0709 BDT
15 4 2026 1 BDT = 14.1 MWK 1 MWK = 0.0709 BDT
16 4 2026 1 BDT = 14.1034 MWK 1 MWK = 0.0709 BDT
17 4 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
18 4 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
19 4 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
20 4 2026 1 BDT = 14.133 MWK 1 MWK = 0.0708 BDT
21 4 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
22 4 2026 1 BDT = 14.1292 MWK 1 MWK = 0.0708 BDT
23 4 2026 1 BDT = 14.1294 MWK 1 MWK = 0.0708 BDT
24 4 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

BDT-MWKおよびMWK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats