currencystats247.com

CurrencyStats247 > 為替レート > BDT-MWKおよびMWK-BDTの為替レート - 2025年

BDT-MWKおよびMWK-BDTの為替レート - 2025年

BDT-MWKおよびMWK-BDTの為替レート

下から2025年のBDT-MWKおよびMWK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 14.2611 MWK
1 MWK = 0.0701 BDT

Jan 2025

日付BDT-MWKMWK-BDT
01 1 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 1 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 1 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 1 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 1 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 1 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 1 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 1 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 1 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 1 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 1 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 1 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 1 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 1 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 1 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 1 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 1 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 1 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 1 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 1 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 1 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 1 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 1 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 1 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 1 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 1 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 1 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 1 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 1 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 1 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 1 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

日付BDT-MWKMWK-BDT
01 2 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 2 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 2 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 2 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 2 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 2 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 2 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 2 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 2 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 2 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 2 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 2 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 2 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 2 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 2 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 2 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 2 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 2 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 2 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 2 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 2 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 2 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 2 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 2 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 2 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 2 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 2 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 2 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

日付BDT-MWKMWK-BDT
01 3 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 3 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 3 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 3 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 3 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 3 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 3 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 3 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 3 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 3 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 3 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 3 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 3 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 3 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 3 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 3 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 3 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 3 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 3 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 3 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 3 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 3 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 3 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 3 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 3 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 3 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 3 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 3 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 3 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 3 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 3 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

日付BDT-MWKMWK-BDT
01 4 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 4 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 4 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 4 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 4 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
06 4 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 4 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
08 4 2025 1 BDT = 14.3055 MWK 1 MWK = 0.0699 BDT
09 4 2025 1 BDT = 14.2727 MWK 1 MWK = 0.0701 BDT
10 4 2025 1 BDT = 14.2497 MWK 1 MWK = 0.0702 BDT
11 4 2025 1 BDT = 14.2792 MWK 1 MWK = 0.07 BDT
12 4 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
13 4 2025 1 BDT = 14.2969 MWK 1 MWK = 0.0699 BDT
14 4 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
15 4 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
16 4 2025 1 BDT = 14.284 MWK 1 MWK = 0.07 BDT
17 4 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
18 4 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
19 4 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
20 4 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
21 4 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
22 4 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
23 4 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
24 4 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
25 4 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
26 4 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
27 4 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
28 4 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
29 4 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
30 4 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT

May 2025

日付BDT-MWKMWK-BDT
01 5 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
02 5 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
03 5 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
04 5 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
05 5 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
06 5 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
07 5 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
08 5 2025 1 BDT = 14.2732 MWK 1 MWK = 0.0701 BDT
09 5 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
10 5 2025 1 BDT = 14.3017 MWK 1 MWK = 0.0699 BDT
11 5 2025 1 BDT = 14.2658 MWK 1 MWK = 0.0701 BDT
12 5 2025 1 BDT = 14.2729 MWK 1 MWK = 0.0701 BDT
13 5 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
14 5 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
15 5 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
16 5 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
17 5 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
18 5 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
19 5 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
20 5 2025 1 BDT = 14.2495 MWK 1 MWK = 0.0702 BDT
21 5 2025 1 BDT = 14.2356 MWK 1 MWK = 0.0702 BDT
22 5 2025 1 BDT = 14.2355 MWK 1 MWK = 0.0702 BDT
23 5 2025 1 BDT = 14.236 MWK 1 MWK = 0.0702 BDT
24 5 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
25 5 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
26 5 2025 1 BDT = 14.2127 MWK 1 MWK = 0.0704 BDT
27 5 2025 1 BDT = 14.201 MWK 1 MWK = 0.0704 BDT
28 5 2025 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
29 5 2025 1 BDT = 14.1906 MWK 1 MWK = 0.0705 BDT
30 5 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
31 5 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT

Jun 2025

日付BDT-MWKMWK-BDT
01 6 2025 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
02 6 2025 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
03 6 2025 1 BDT = 14.1909 MWK 1 MWK = 0.0705 BDT
04 6 2025 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
05 6 2025 1 BDT = 14.1883 MWK 1 MWK = 0.0705 BDT
06 6 2025 1 BDT = 14.1857 MWK 1 MWK = 0.0705 BDT

BDT-MWKおよびMWK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats