currencystats247.com

CurrencyStats247 > 為替レート > BDT-MVRおよびMVR-BDTの為替レート - 2026年

BDT-MVRおよびMVR-BDTの為替レート - 2026年

BDT-MVRおよびMVR-BDTの為替レート

下から2026年のBDT-MVRおよびMVR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.126 MVR
1 MVR = 7.9389 BDT

Jan 2026

日付BDT-MVRMVR-BDT
01 1 2026 1 BDT = 0.1262 MVR 1 MVR = 7.921 BDT
02 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9132 BDT
03 1 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
04 1 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
05 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9092 BDT
06 1 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9061 BDT
07 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9086 BDT
08 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9121 BDT
09 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9107 BDT
10 1 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
11 1 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
12 1 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9012 BDT
13 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
14 1 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9045 BDT
15 1 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9145 BDT
16 1 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9158 BDT
17 1 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
18 1 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
19 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
20 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
21 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
22 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
23 1 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
24 1 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
25 1 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
26 1 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
27 1 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
28 1 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9002 BDT
29 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
30 1 2026 1 BDT = 0.1264 MVR 1 MVR = 7.911 BDT
31 1 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9654 BDT

Feb 2026

日付BDT-MVRMVR-BDT
01 2 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
02 2 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9194 BDT
03 2 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
04 2 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9052 BDT
05 2 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9133 BDT
06 2 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9162 BDT
07 2 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
08 2 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
09 2 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9053 BDT
10 2 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT
11 2 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9192 BDT
12 2 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
13 2 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
14 2 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
15 2 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
16 2 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9418 BDT
17 2 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9325 BDT
18 2 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9297 BDT
19 2 2026 1 BDT = 0.126 MVR 1 MVR = 7.9367 BDT
20 2 2026 1 BDT = 0.126 MVR 1 MVR = 7.9374 BDT
21 2 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
22 2 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
23 2 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
24 2 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9077 BDT
25 2 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9049 BDT
26 2 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9025 BDT
27 2 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9005 BDT
28 2 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT

Mar 2026

日付BDT-MVRMVR-BDT
01 3 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT
02 3 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9179 BDT
03 3 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9083 BDT
04 3 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 3 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9098 BDT
06 3 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9119 BDT
07 3 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
08 3 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
09 3 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9113 BDT
10 3 2026 1 BDT = 0.126 MVR 1 MVR = 7.9347 BDT
11 3 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
12 3 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9505 BDT
13 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9401 BDT
14 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
15 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
16 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
17 3 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9299 BDT
18 3 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9538 BDT
19 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9402 BDT
20 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9397 BDT
21 3 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
22 3 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
23 3 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9247 BDT
24 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9441 BDT
25 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
26 3 2026 1 BDT = 0.126 MVR 1 MVR = 7.9364 BDT
27 3 2026 1 BDT = 0.126 MVR 1 MVR = 7.9373 BDT
28 3 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
29 3 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9156 BDT
30 3 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9608 BDT
31 3 2026 1 BDT = 0.126 MVR 1 MVR = 7.9377 BDT

Apr 2026

日付BDT-MVRMVR-BDT
01 4 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9495 BDT
02 4 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9429 BDT
03 4 2026 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
04 4 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
05 4 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
06 4 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9191 BDT
07 4 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9887 BDT
08 4 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9494 BDT
09 4 2026 1 BDT = 0.1259 MVR 1 MVR = 7.941 BDT
10 4 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9488 BDT
11 4 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
12 4 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
13 4 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9515 BDT
14 4 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9573 BDT
15 4 2026 1 BDT = 0.1257 MVR 1 MVR = 7.954 BDT
16 4 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9537 BDT
17 4 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9559 BDT
18 4 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
19 4 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
20 4 2026 1 BDT = 0.126 MVR 1 MVR = 7.9342 BDT
21 4 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
22 4 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
23 4 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9689 BDT
24 4 2026 1 BDT = 0.126 MVR 1 MVR = 7.9348 BDT
25 4 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9398 BDT
26 4 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9286 BDT
27 4 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9662 BDT
28 4 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9525 BDT
29 4 2026 1 BDT = 0.1259 MVR 1 MVR = 7.944 BDT
30 4 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT

May 2026

日付BDT-MVRMVR-BDT
01 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
02 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
03 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
04 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
05 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9421 BDT
06 5 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9563 BDT
07 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
08 5 2026 1 BDT = 0.126 MVR 1 MVR = 7.9385 BDT
09 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
10 5 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
11 5 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9813 BDT
12 5 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9764 BDT
13 5 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9722 BDT
14 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9675 BDT
15 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9703 BDT
16 5 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
17 5 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
18 5 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9743 BDT
19 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9674 BDT
20 5 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9835 BDT
21 5 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9728 BDT
22 5 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9834 BDT
23 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9713 BDT
24 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9713 BDT
25 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9683 BDT
26 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
27 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9661 BDT
28 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9697 BDT
29 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9664 BDT
30 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9695 BDT
31 5 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9695 BDT

Jun 2026

日付BDT-MVRMVR-BDT
01 6 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9737 BDT
02 6 2026 1 BDT = 0.1255 MVR 1 MVR = 7.965 BDT
03 6 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9707 BDT

Jul 2026

日付BDT-MVRMVR-BDT
01 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9718 BDT
02 7 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9792 BDT
03 7 2026 1 BDT = 0.1255 MVR 1 MVR = 7.97 BDT
04 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9776 BDT
05 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9776 BDT
06 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.974 BDT
07 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9763 BDT
08 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9718 BDT
09 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.975 BDT
10 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9748 BDT
11 7 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9798 BDT
12 7 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9857 BDT
13 7 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9847 BDT
14 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9722 BDT
15 7 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9778 BDT
16 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9729 BDT
17 7 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9708 BDT
18 7 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9638 BDT
19 7 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9638 BDT
20 7 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9792 BDT
21 7 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9756 BDT
22 7 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9878 BDT
23 7 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9792 BDT
24 7 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9815 BDT
25 7 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9861 BDT
26 7 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9861 BDT

BDT-MVRおよびMVR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats