currencystats247.com

CurrencyStats247 > 為替レート > BDT-MVRおよびMVR-BDTの為替レート - 2025年

BDT-MVRおよびMVR-BDTの為替レート - 2025年

BDT-MVRおよびMVR-BDTの為替レート

下から2025年のBDT-MVRおよびMVR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1268 MVR
1 MVR = 7.886 BDT

Jan 2025

日付BDT-MVRMVR-BDT
01 1 2025 1 BDT = 0.129 MVR 1 MVR = 7.7524 BDT
02 1 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8961 BDT
03 1 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8887 BDT
04 1 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
05 1 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
06 1 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9008 BDT
07 1 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8835 BDT
08 1 2025 1 BDT = 0.127 MVR 1 MVR = 7.8733 BDT
09 1 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9149 BDT
10 1 2025 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
11 1 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
12 1 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
13 1 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8935 BDT
14 1 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8934 BDT
15 1 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9024 BDT
16 1 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8975 BDT
17 1 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8877 BDT
18 1 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
19 1 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
20 1 2025 1 BDT = 0.1266 MVR 1 MVR = 7.898 BDT
21 1 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9034 BDT
22 1 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8608 BDT
23 1 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9182 BDT
24 1 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
25 1 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
26 1 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
27 1 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9143 BDT
28 1 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8945 BDT
29 1 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8897 BDT
30 1 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9135 BDT
31 1 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT

Feb 2025

日付BDT-MVRMVR-BDT
01 2 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9102 BDT
02 2 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9235 BDT
03 2 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9104 BDT
04 2 2025 1 BDT = 0.126 MVR 1 MVR = 7.9394 BDT
05 2 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT
06 2 2025 1 BDT = 0.1263 MVR 1 MVR = 7.916 BDT
07 2 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9257 BDT
08 2 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
09 2 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
10 2 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
11 2 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8861 BDT
12 2 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
13 2 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8698 BDT
14 2 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8879 BDT
15 2 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
16 2 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
17 2 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
18 2 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8952 BDT
19 2 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8811 BDT
20 2 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
21 2 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8884 BDT
22 2 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
23 2 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
24 2 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
25 2 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9087 BDT
26 2 2025 1 BDT = 0.127 MVR 1 MVR = 7.8714 BDT
27 2 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8872 BDT
28 2 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT

Mar 2025

日付BDT-MVRMVR-BDT
01 3 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
02 3 2025 1 BDT = 0.127 MVR 1 MVR = 7.8741 BDT
03 3 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8585 BDT
04 3 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8976 BDT
05 3 2025 1 BDT = 0.127 MVR 1 MVR = 7.8731 BDT
06 3 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
07 3 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
08 3 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8777 BDT
09 3 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8937 BDT
10 3 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8629 BDT
11 3 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
12 3 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8912 BDT
13 3 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8839 BDT
14 3 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8627 BDT
15 3 2025 1 BDT = 0.1271 MVR 1 MVR = 7.866 BDT
16 3 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8408 BDT
17 3 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
18 3 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8671 BDT
19 3 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8645 BDT
20 3 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8654 BDT
21 3 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8661 BDT
22 3 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8685 BDT
23 3 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8413 BDT
24 3 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8651 BDT
25 3 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8642 BDT
26 3 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8968 BDT
27 3 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8817 BDT
28 3 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
29 3 2025 1 BDT = 0.1284 MVR 1 MVR = 7.7858 BDT
30 3 2025 1 BDT = 0.1285 MVR 1 MVR = 7.7794 BDT
31 3 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT

Apr 2025

日付BDT-MVRMVR-BDT
01 4 2025 1 BDT = 0.127 MVR 1 MVR = 7.8751 BDT
02 4 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8896 BDT
03 4 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8676 BDT
04 4 2025 1 BDT = 0.127 MVR 1 MVR = 7.8734 BDT
05 4 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
06 4 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
07 4 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8967 BDT
08 4 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8571 BDT
09 4 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8782 BDT
10 4 2025 1 BDT = 0.127 MVR 1 MVR = 7.8727 BDT
11 4 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8677 BDT
12 4 2025 1 BDT = 0.127 MVR 1 MVR = 7.8717 BDT
13 4 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8457 BDT
14 4 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8588 BDT
15 4 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8918 BDT
16 4 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8624 BDT
17 4 2025 1 BDT = 0.1269 MVR 1 MVR = 7.88 BDT
18 4 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8837 BDT
19 4 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
20 4 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
21 4 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
22 4 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
23 4 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8863 BDT
24 4 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8814 BDT
25 4 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8868 BDT
26 4 2025 1 BDT = 0.1268 MVR 1 MVR = 7.884 BDT
27 4 2025 1 BDT = 0.1268 MVR 1 MVR = 7.884 BDT
28 4 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8868 BDT
29 4 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8825 BDT
30 4 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8813 BDT

May 2025

日付BDT-MVRMVR-BDT
01 5 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
02 5 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
03 5 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
04 5 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 5 2025 1 BDT = 0.127 MVR 1 MVR = 7.8769 BDT
06 5 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8909 BDT
07 5 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8844 BDT
08 5 2025 1 BDT = 0.127 MVR 1 MVR = 7.876 BDT
09 5 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8816 BDT
10 5 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8847 BDT
11 5 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8847 BDT
12 5 2025 1 BDT = 0.127 MVR 1 MVR = 7.8724 BDT
13 5 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8859 BDT
14 5 2025 1 BDT = 0.127 MVR 1 MVR = 7.8739 BDT
15 5 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8694 BDT
16 5 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8558 BDT
17 5 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8845 BDT
18 5 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8845 BDT
19 5 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8596 BDT
20 5 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT
21 5 2025 1 BDT = 0.127 MVR 1 MVR = 7.8767 BDT
22 5 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8696 BDT
23 5 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8812 BDT
24 5 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8652 BDT
25 5 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8652 BDT
26 5 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
27 5 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8969 BDT
28 5 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
29 5 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9074 BDT
30 5 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8996 BDT
31 5 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8993 BDT

Jun 2025

日付BDT-MVRMVR-BDT
01 6 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8993 BDT
02 6 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8985 BDT
03 6 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9071 BDT
04 6 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9007 BDT
05 6 2025 1 BDT = 0.126 MVR 1 MVR = 7.9344 BDT
06 6 2025 1 BDT = 0.126 MVR 1 MVR = 7.9336 BDT

BDT-MVRおよびMVR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats