currencystats247.com

CurrencyStats247 > 為替レート > BDT-MURおよびMUR-BDTの為替レート - 2026年

BDT-MURおよびMUR-BDTの為替レート - 2026年

BDT-MURおよびMUR-BDTの為替レート

下から2026年のBDT-MURおよびMUR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.3803 MUR
1 MUR = 2.6292 BDT

Jan 2026

日付BDT-MURMUR-BDT
01 1 2026 1 BDT = 0.3779 MUR 1 MUR = 2.6461 BDT
02 1 2026 1 BDT = 0.3783 MUR 1 MUR = 2.6434 BDT
03 1 2026 1 BDT = 0.3785 MUR 1 MUR = 2.6422 BDT
04 1 2026 1 BDT = 0.3785 MUR 1 MUR = 2.6422 BDT
05 1 2026 1 BDT = 0.3802 MUR 1 MUR = 2.6302 BDT
06 1 2026 1 BDT = 0.379 MUR 1 MUR = 2.6384 BDT
07 1 2026 1 BDT = 0.3799 MUR 1 MUR = 2.6322 BDT
08 1 2026 1 BDT = 0.381 MUR 1 MUR = 2.6244 BDT
09 1 2026 1 BDT = 0.3822 MUR 1 MUR = 2.6166 BDT
10 1 2026 1 BDT = 0.3797 MUR 1 MUR = 2.6335 BDT
11 1 2026 1 BDT = 0.3797 MUR 1 MUR = 2.6335 BDT
12 1 2026 1 BDT = 0.3821 MUR 1 MUR = 2.6174 BDT
13 1 2026 1 BDT = 0.3822 MUR 1 MUR = 2.6165 BDT
14 1 2026 1 BDT = 0.3803 MUR 1 MUR = 2.6297 BDT
15 1 2026 1 BDT = 0.3779 MUR 1 MUR = 2.6466 BDT
16 1 2026 1 BDT = 0.3786 MUR 1 MUR = 2.6413 BDT
17 1 2026 1 BDT = 0.3781 MUR 1 MUR = 2.6447 BDT
18 1 2026 1 BDT = 0.3781 MUR 1 MUR = 2.6447 BDT
19 1 2026 1 BDT = 0.3785 MUR 1 MUR = 2.642 BDT
20 1 2026 1 BDT = 0.3778 MUR 1 MUR = 2.6471 BDT
21 1 2026 1 BDT = 0.3763 MUR 1 MUR = 2.6576 BDT
22 1 2026 1 BDT = 0.3771 MUR 1 MUR = 2.6518 BDT
23 1 2026 1 BDT = 0.3754 MUR 1 MUR = 2.6641 BDT
24 1 2026 1 BDT = 0.3782 MUR 1 MUR = 2.644 BDT
25 1 2026 1 BDT = 0.3782 MUR 1 MUR = 2.644 BDT
26 1 2026 1 BDT = 0.372 MUR 1 MUR = 2.6883 BDT
27 1 2026 1 BDT = 0.373 MUR 1 MUR = 2.6811 BDT
28 1 2026 1 BDT = 0.3692 MUR 1 MUR = 2.7088 BDT
29 1 2026 1 BDT = 0.3693 MUR 1 MUR = 2.708 BDT
30 1 2026 1 BDT = 0.3717 MUR 1 MUR = 2.6903 BDT
31 1 2026 1 BDT = 0.3689 MUR 1 MUR = 2.7107 BDT

Feb 2026

日付BDT-MURMUR-BDT
01 2 2026 1 BDT = 0.3688 MUR 1 MUR = 2.7113 BDT
02 2 2026 1 BDT = 0.3729 MUR 1 MUR = 2.682 BDT
03 2 2026 1 BDT = 0.3757 MUR 1 MUR = 2.6619 BDT
04 2 2026 1 BDT = 0.3757 MUR 1 MUR = 2.662 BDT
05 2 2026 1 BDT = 0.3765 MUR 1 MUR = 2.656 BDT
06 2 2026 1 BDT = 0.3766 MUR 1 MUR = 2.6553 BDT
07 2 2026 1 BDT = 0.3777 MUR 1 MUR = 2.6474 BDT
08 2 2026 1 BDT = 0.3777 MUR 1 MUR = 2.6474 BDT
09 2 2026 1 BDT = 0.3765 MUR 1 MUR = 2.6563 BDT
10 2 2026 1 BDT = 0.3735 MUR 1 MUR = 2.6772 BDT
11 2 2026 1 BDT = 0.3734 MUR 1 MUR = 2.6784 BDT
12 2 2026 1 BDT = 0.3751 MUR 1 MUR = 2.6656 BDT
13 2 2026 1 BDT = 0.3753 MUR 1 MUR = 2.6648 BDT
14 2 2026 1 BDT = 0.3757 MUR 1 MUR = 2.6615 BDT
15 2 2026 1 BDT = 0.3757 MUR 1 MUR = 2.6615 BDT
16 2 2026 1 BDT = 0.3754 MUR 1 MUR = 2.6637 BDT
17 2 2026 1 BDT = 0.3759 MUR 1 MUR = 2.6606 BDT
18 2 2026 1 BDT = 0.3766 MUR 1 MUR = 2.6556 BDT
19 2 2026 1 BDT = 0.3779 MUR 1 MUR = 2.6459 BDT
20 2 2026 1 BDT = 0.3798 MUR 1 MUR = 2.633 BDT
21 2 2026 1 BDT = 0.3807 MUR 1 MUR = 2.6267 BDT
22 2 2026 1 BDT = 0.3807 MUR 1 MUR = 2.6267 BDT
23 2 2026 1 BDT = 0.3786 MUR 1 MUR = 2.6413 BDT
24 2 2026 1 BDT = 0.3799 MUR 1 MUR = 2.632 BDT
25 2 2026 1 BDT = 0.3798 MUR 1 MUR = 2.6327 BDT
26 2 2026 1 BDT = 0.3792 MUR 1 MUR = 2.637 BDT
27 2 2026 1 BDT = 0.3796 MUR 1 MUR = 2.6341 BDT
28 2 2026 1 BDT = 0.3801 MUR 1 MUR = 2.631 BDT

Mar 2026

日付BDT-MURMUR-BDT
01 3 2026 1 BDT = 0.3801 MUR 1 MUR = 2.631 BDT
02 3 2026 1 BDT = 0.3812 MUR 1 MUR = 2.623 BDT
03 3 2026 1 BDT = 0.3838 MUR 1 MUR = 2.6053 BDT
04 3 2026 1 BDT = 0.3876 MUR 1 MUR = 2.5797 BDT
05 3 2026 1 BDT = 0.3875 MUR 1 MUR = 2.581 BDT
06 3 2026 1 BDT = 0.3875 MUR 1 MUR = 2.5806 BDT
07 3 2026 1 BDT = 0.3897 MUR 1 MUR = 2.5662 BDT
08 3 2026 1 BDT = 0.3897 MUR 1 MUR = 2.5662 BDT
09 3 2026 1 BDT = 0.3837 MUR 1 MUR = 2.6062 BDT
10 3 2026 1 BDT = 0.3748 MUR 1 MUR = 2.6679 BDT
11 3 2026 1 BDT = 0.3749 MUR 1 MUR = 2.6673 BDT
12 3 2026 1 BDT = 0.3737 MUR 1 MUR = 2.6756 BDT
13 3 2026 1 BDT = 0.3748 MUR 1 MUR = 2.6681 BDT
14 3 2026 1 BDT = 0.3791 MUR 1 MUR = 2.6381 BDT
15 3 2026 1 BDT = 0.3791 MUR 1 MUR = 2.6381 BDT
16 3 2026 1 BDT = 0.381 MUR 1 MUR = 2.6247 BDT
17 3 2026 1 BDT = 0.3803 MUR 1 MUR = 2.6296 BDT
18 3 2026 1 BDT = 0.3785 MUR 1 MUR = 2.6421 BDT
19 3 2026 1 BDT = 0.3789 MUR 1 MUR = 2.6393 BDT
20 3 2026 1 BDT = 0.3792 MUR 1 MUR = 2.6375 BDT
21 3 2026 1 BDT = 0.3797 MUR 1 MUR = 2.6337 BDT
22 3 2026 1 BDT = 0.3797 MUR 1 MUR = 2.6337 BDT
23 3 2026 1 BDT = 0.3801 MUR 1 MUR = 2.6308 BDT
24 3 2026 1 BDT = 0.3789 MUR 1 MUR = 2.6393 BDT
25 3 2026 1 BDT = 0.3784 MUR 1 MUR = 2.6429 BDT
26 3 2026 1 BDT = 0.3803 MUR 1 MUR = 2.6295 BDT
27 3 2026 1 BDT = 0.3811 MUR 1 MUR = 2.6238 BDT
28 3 2026 1 BDT = 0.3811 MUR 1 MUR = 2.6237 BDT
29 3 2026 1 BDT = 0.3824 MUR 1 MUR = 2.6149 BDT
30 3 2026 1 BDT = 0.3809 MUR 1 MUR = 2.6254 BDT
31 3 2026 1 BDT = 0.384 MUR 1 MUR = 2.6041 BDT

Apr 2026

日付BDT-MURMUR-BDT
01 4 2026 1 BDT = 0.3805 MUR 1 MUR = 2.6282 BDT
02 4 2026 1 BDT = 0.3826 MUR 1 MUR = 2.6139 BDT
03 4 2026 1 BDT = 0.3834 MUR 1 MUR = 2.6082 BDT
04 4 2026 1 BDT = 0.3835 MUR 1 MUR = 2.6076 BDT
05 4 2026 1 BDT = 0.3835 MUR 1 MUR = 2.6076 BDT
06 4 2026 1 BDT = 0.3843 MUR 1 MUR = 2.6021 BDT
07 4 2026 1 BDT = 0.381 MUR 1 MUR = 2.6249 BDT
08 4 2026 1 BDT = 0.3807 MUR 1 MUR = 2.6265 BDT
09 4 2026 1 BDT = 0.3794 MUR 1 MUR = 2.6357 BDT
10 4 2026 1 BDT = 0.3788 MUR 1 MUR = 2.64 BDT
11 4 2026 1 BDT = 0.3792 MUR 1 MUR = 2.6369 BDT
12 4 2026 1 BDT = 0.3792 MUR 1 MUR = 2.6369 BDT
13 4 2026 1 BDT = 0.3785 MUR 1 MUR = 2.6419 BDT
14 4 2026 1 BDT = 0.3765 MUR 1 MUR = 2.6558 BDT
15 4 2026 1 BDT = 0.3761 MUR 1 MUR = 2.6589 BDT
16 4 2026 1 BDT = 0.3761 MUR 1 MUR = 2.6592 BDT
17 4 2026 1 BDT = 0.3766 MUR 1 MUR = 2.6554 BDT
18 4 2026 1 BDT = 0.3759 MUR 1 MUR = 2.6605 BDT
19 4 2026 1 BDT = 0.3759 MUR 1 MUR = 2.6605 BDT
20 4 2026 1 BDT = 0.3784 MUR 1 MUR = 2.643 BDT
21 4 2026 1 BDT = 0.3779 MUR 1 MUR = 2.6461 BDT
22 4 2026 1 BDT = 0.379 MUR 1 MUR = 2.6388 BDT
23 4 2026 1 BDT = 0.3796 MUR 1 MUR = 2.6342 BDT
24 4 2026 1 BDT = 0.3817 MUR 1 MUR = 2.6195 BDT
25 4 2026 1 BDT = 0.3821 MUR 1 MUR = 2.6173 BDT
26 4 2026 1 BDT = 0.3823 MUR 1 MUR = 2.6158 BDT
27 4 2026 1 BDT = 0.3795 MUR 1 MUR = 2.6349 BDT
28 4 2026 1 BDT = 0.3805 MUR 1 MUR = 2.6283 BDT
29 4 2026 1 BDT = 0.3815 MUR 1 MUR = 2.6209 BDT
30 4 2026 1 BDT = 0.3832 MUR 1 MUR = 2.6095 BDT

May 2026

日付BDT-MURMUR-BDT
01 5 2026 1 BDT = 0.3832 MUR 1 MUR = 2.6095 BDT
02 5 2026 1 BDT = 0.3832 MUR 1 MUR = 2.6095 BDT
03 5 2026 1 BDT = 0.3832 MUR 1 MUR = 2.6095 BDT
04 5 2026 1 BDT = 0.381 MUR 1 MUR = 2.6249 BDT
05 5 2026 1 BDT = 0.3825 MUR 1 MUR = 2.6144 BDT
06 5 2026 1 BDT = 0.3804 MUR 1 MUR = 2.6285 BDT
07 5 2026 1 BDT = 0.3806 MUR 1 MUR = 2.6271 BDT
08 5 2026 1 BDT = 0.3816 MUR 1 MUR = 2.6204 BDT
09 5 2026 1 BDT = 0.3826 MUR 1 MUR = 2.6138 BDT
10 5 2026 1 BDT = 0.3826 MUR 1 MUR = 2.6138 BDT
11 5 2026 1 BDT = 0.3803 MUR 1 MUR = 2.6297 BDT
12 5 2026 1 BDT = 0.3799 MUR 1 MUR = 2.632 BDT
13 5 2026 1 BDT = 0.3813 MUR 1 MUR = 2.6223 BDT
14 5 2026 1 BDT = 0.382 MUR 1 MUR = 2.6177 BDT
15 5 2026 1 BDT = 0.3841 MUR 1 MUR = 2.6033 BDT
16 5 2026 1 BDT = 0.3835 MUR 1 MUR = 2.6073 BDT
17 5 2026 1 BDT = 0.3835 MUR 1 MUR = 2.6073 BDT
18 5 2026 1 BDT = 0.3849 MUR 1 MUR = 2.5981 BDT
19 5 2026 1 BDT = 0.3849 MUR 1 MUR = 2.5984 BDT
20 5 2026 1 BDT = 0.3856 MUR 1 MUR = 2.5931 BDT
21 5 2026 1 BDT = 0.3852 MUR 1 MUR = 2.5959 BDT
22 5 2026 1 BDT = 0.3854 MUR 1 MUR = 2.5949 BDT
23 5 2026 1 BDT = 0.3859 MUR 1 MUR = 2.5915 BDT
24 5 2026 1 BDT = 0.3859 MUR 1 MUR = 2.5915 BDT
25 5 2026 1 BDT = 0.3852 MUR 1 MUR = 2.5964 BDT
26 5 2026 1 BDT = 0.3854 MUR 1 MUR = 2.5944 BDT
27 5 2026 1 BDT = 0.3854 MUR 1 MUR = 2.5948 BDT
28 5 2026 1 BDT = 0.3875 MUR 1 MUR = 2.5805 BDT
29 5 2026 1 BDT = 0.3859 MUR 1 MUR = 2.5915 BDT
30 5 2026 1 BDT = 0.3859 MUR 1 MUR = 2.5915 BDT
31 5 2026 1 BDT = 0.3859 MUR 1 MUR = 2.5915 BDT

Jun 2026

日付BDT-MURMUR-BDT
01 6 2026 1 BDT = 0.3857 MUR 1 MUR = 2.5929 BDT
02 6 2026 1 BDT = 0.3863 MUR 1 MUR = 2.5889 BDT
03 6 2026 1 BDT = 0.3868 MUR 1 MUR = 2.5851 BDT

Jul 2026

日付BDT-MURMUR-BDT
01 7 2026 1 BDT = 0.3827 MUR 1 MUR = 2.6133 BDT
02 7 2026 1 BDT = 0.3834 MUR 1 MUR = 2.608 BDT
03 7 2026 1 BDT = 0.3819 MUR 1 MUR = 2.6188 BDT
04 7 2026 1 BDT = 0.3815 MUR 1 MUR = 2.6214 BDT
05 7 2026 1 BDT = 0.3815 MUR 1 MUR = 2.6214 BDT
06 7 2026 1 BDT = 0.3818 MUR 1 MUR = 2.619 BDT
07 7 2026 1 BDT = 0.382 MUR 1 MUR = 2.6175 BDT
08 7 2026 1 BDT = 0.3827 MUR 1 MUR = 2.6133 BDT
09 7 2026 1 BDT = 0.3825 MUR 1 MUR = 2.6143 BDT
10 7 2026 1 BDT = 0.3819 MUR 1 MUR = 2.6187 BDT
11 7 2026 1 BDT = 0.3819 MUR 1 MUR = 2.6187 BDT
12 7 2026 1 BDT = 0.3816 MUR 1 MUR = 2.6207 BDT
13 7 2026 1 BDT = 0.3831 MUR 1 MUR = 2.6103 BDT
14 7 2026 1 BDT = 0.3838 MUR 1 MUR = 2.6057 BDT
15 7 2026 1 BDT = 0.3823 MUR 1 MUR = 2.6158 BDT
16 7 2026 1 BDT = 0.3816 MUR 1 MUR = 2.6209 BDT
17 7 2026 1 BDT = 0.3826 MUR 1 MUR = 2.6136 BDT
18 7 2026 1 BDT = 0.383 MUR 1 MUR = 2.6113 BDT
19 7 2026 1 BDT = 0.383 MUR 1 MUR = 2.6113 BDT
20 7 2026 1 BDT = 0.3821 MUR 1 MUR = 2.6174 BDT
21 7 2026 1 BDT = 0.3833 MUR 1 MUR = 2.6089 BDT
22 7 2026 1 BDT = 0.3832 MUR 1 MUR = 2.6097 BDT
23 7 2026 1 BDT = 0.3825 MUR 1 MUR = 2.6141 BDT
24 7 2026 1 BDT = 0.3846 MUR 1 MUR = 2.6004 BDT
25 7 2026 1 BDT = 0.3844 MUR 1 MUR = 2.6015 BDT
26 7 2026 1 BDT = 0.3844 MUR 1 MUR = 2.6015 BDT

BDT-MURおよびMUR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats