currencystats247.com

CurrencyStats247 > 為替レート > BDT-MURおよびMUR-BDTの為替レート - 2025年

BDT-MURおよびMUR-BDTの為替レート - 2025年

BDT-MURおよびMUR-BDTの為替レート

下から2025年のBDT-MURおよびMUR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.3774 MUR
1 MUR = 2.6497 BDT

Jan 2025

日付BDT-MURMUR-BDT
01 1 2025 1 BDT = 0.3935 MUR 1 MUR = 2.5416 BDT
02 1 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5882 BDT
03 1 2025 1 BDT = 0.3899 MUR 1 MUR = 2.5648 BDT
04 1 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
05 1 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
06 1 2025 1 BDT = 0.3844 MUR 1 MUR = 2.6014 BDT
07 1 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6222 BDT
08 1 2025 1 BDT = 0.3831 MUR 1 MUR = 2.6103 BDT
09 1 2025 1 BDT = 0.3835 MUR 1 MUR = 2.6078 BDT
10 1 2025 1 BDT = 0.3839 MUR 1 MUR = 2.6047 BDT
11 1 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
12 1 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
13 1 2025 1 BDT = 0.3887 MUR 1 MUR = 2.573 BDT
14 1 2025 1 BDT = 0.3867 MUR 1 MUR = 2.5859 BDT
15 1 2025 1 BDT = 0.3846 MUR 1 MUR = 2.6001 BDT
16 1 2025 1 BDT = 0.3863 MUR 1 MUR = 2.5885 BDT
17 1 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5881 BDT
18 1 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
19 1 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
20 1 2025 1 BDT = 0.3849 MUR 1 MUR = 2.5981 BDT
21 1 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6166 BDT
22 1 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6053 BDT
23 1 2025 1 BDT = 0.3812 MUR 1 MUR = 2.6235 BDT
24 1 2025 1 BDT = 0.3799 MUR 1 MUR = 2.632 BDT
25 1 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
26 1 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
27 1 2025 1 BDT = 0.3796 MUR 1 MUR = 2.6341 BDT
28 1 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6218 BDT
29 1 2025 1 BDT = 0.3815 MUR 1 MUR = 2.6214 BDT
30 1 2025 1 BDT = 0.3806 MUR 1 MUR = 2.6273 BDT
31 1 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6131 BDT

Feb 2025

日付BDT-MURMUR-BDT
01 2 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT
02 2 2025 1 BDT = 0.3821 MUR 1 MUR = 2.6174 BDT
03 2 2025 1 BDT = 0.3882 MUR 1 MUR = 2.5761 BDT
04 2 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5945 BDT
05 2 2025 1 BDT = 0.3841 MUR 1 MUR = 2.6032 BDT
06 2 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6138 BDT
07 2 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6129 BDT
08 2 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
09 2 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
10 2 2025 1 BDT = 0.3865 MUR 1 MUR = 2.5873 BDT
11 2 2025 1 BDT = 0.3869 MUR 1 MUR = 2.5844 BDT
12 2 2025 1 BDT = 0.3851 MUR 1 MUR = 2.5971 BDT
13 2 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6055 BDT
14 2 2025 1 BDT = 0.3823 MUR 1 MUR = 2.6158 BDT
15 2 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
16 2 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
17 2 2025 1 BDT = 0.381 MUR 1 MUR = 2.6248 BDT
18 2 2025 1 BDT = 0.3817 MUR 1 MUR = 2.6199 BDT
19 2 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6135 BDT
20 2 2025 1 BDT = 0.3829 MUR 1 MUR = 2.6115 BDT
21 2 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6226 BDT
22 2 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
23 2 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
24 2 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6223 BDT
25 2 2025 1 BDT = 0.3825 MUR 1 MUR = 2.6147 BDT
26 2 2025 1 BDT = 0.3816 MUR 1 MUR = 2.6203 BDT
27 2 2025 1 BDT = 0.3828 MUR 1 MUR = 2.6125 BDT
28 2 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT

Mar 2025

日付BDT-MURMUR-BDT
01 3 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5944 BDT
02 3 2025 1 BDT = 0.3828 MUR 1 MUR = 2.612 BDT
03 3 2025 1 BDT = 0.3843 MUR 1 MUR = 2.6021 BDT
04 3 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6139 BDT
05 3 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6375 BDT
06 3 2025 1 BDT = 0.3724 MUR 1 MUR = 2.6852 BDT
07 3 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
08 3 2025 1 BDT = 0.376 MUR 1 MUR = 2.6595 BDT
09 3 2025 1 BDT = 0.3717 MUR 1 MUR = 2.69 BDT
10 3 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6941 BDT
11 3 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT
12 3 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6972 BDT
13 3 2025 1 BDT = 0.3711 MUR 1 MUR = 2.695 BDT
14 3 2025 1 BDT = 0.371 MUR 1 MUR = 2.6957 BDT
15 3 2025 1 BDT = 0.3725 MUR 1 MUR = 2.6848 BDT
16 3 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
17 3 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
18 3 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
19 3 2025 1 BDT = 0.37 MUR 1 MUR = 2.7029 BDT
20 3 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7078 BDT
21 3 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6979 BDT
22 3 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6754 BDT
23 3 2025 1 BDT = 0.3729 MUR 1 MUR = 2.6815 BDT
24 3 2025 1 BDT = 0.3717 MUR 1 MUR = 2.6902 BDT
25 3 2025 1 BDT = 0.3754 MUR 1 MUR = 2.6639 BDT
26 3 2025 1 BDT = 0.3768 MUR 1 MUR = 2.6539 BDT
27 3 2025 1 BDT = 0.3772 MUR 1 MUR = 2.6513 BDT
28 3 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6547 BDT
29 3 2025 1 BDT = 0.3807 MUR 1 MUR = 2.6265 BDT
30 3 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6381 BDT
31 3 2025 1 BDT = 0.3756 MUR 1 MUR = 2.6627 BDT

Apr 2025

日付BDT-MURMUR-BDT
01 4 2025 1 BDT = 0.3755 MUR 1 MUR = 2.6634 BDT
02 4 2025 1 BDT = 0.3771 MUR 1 MUR = 2.6519 BDT
03 4 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6548 BDT
04 4 2025 1 BDT = 0.3713 MUR 1 MUR = 2.6933 BDT
05 4 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
06 4 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
07 4 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6975 BDT
08 4 2025 1 BDT = 0.3715 MUR 1 MUR = 2.6919 BDT
09 4 2025 1 BDT = 0.3698 MUR 1 MUR = 2.7039 BDT
10 4 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7081 BDT
11 4 2025 1 BDT = 0.3716 MUR 1 MUR = 2.6911 BDT
12 4 2025 1 BDT = 0.3621 MUR 1 MUR = 2.7618 BDT
13 4 2025 1 BDT = 0.3622 MUR 1 MUR = 2.761 BDT
14 4 2025 1 BDT = 0.3606 MUR 1 MUR = 2.7735 BDT
15 4 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
16 4 2025 1 BDT = 0.3714 MUR 1 MUR = 2.6923 BDT
17 4 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6936 BDT
18 4 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
19 4 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
20 4 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
21 4 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
22 4 2025 1 BDT = 0.3663 MUR 1 MUR = 2.7297 BDT
23 4 2025 1 BDT = 0.3702 MUR 1 MUR = 2.7009 BDT
24 4 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6803 BDT
25 4 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
26 4 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
27 4 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
28 4 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
29 4 2025 1 BDT = 0.3721 MUR 1 MUR = 2.6874 BDT
30 4 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT

May 2025

日付BDT-MURMUR-BDT
01 5 2025 1 BDT = 0.3699 MUR 1 MUR = 2.7034 BDT
02 5 2025 1 BDT = 0.3746 MUR 1 MUR = 2.6697 BDT
03 5 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6866 BDT
04 5 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6866 BDT
05 5 2025 1 BDT = 0.3741 MUR 1 MUR = 2.6731 BDT
06 5 2025 1 BDT = 0.3737 MUR 1 MUR = 2.6762 BDT
07 5 2025 1 BDT = 0.374 MUR 1 MUR = 2.6738 BDT
08 5 2025 1 BDT = 0.3733 MUR 1 MUR = 2.6787 BDT
09 5 2025 1 BDT = 0.3764 MUR 1 MUR = 2.6571 BDT
10 5 2025 1 BDT = 0.3764 MUR 1 MUR = 2.657 BDT
11 5 2025 1 BDT = 0.3764 MUR 1 MUR = 2.657 BDT
12 5 2025 1 BDT = 0.3769 MUR 1 MUR = 2.6529 BDT
13 5 2025 1 BDT = 0.3804 MUR 1 MUR = 2.6285 BDT
14 5 2025 1 BDT = 0.3784 MUR 1 MUR = 2.6429 BDT
15 5 2025 1 BDT = 0.3779 MUR 1 MUR = 2.646 BDT
16 5 2025 1 BDT = 0.3797 MUR 1 MUR = 2.6339 BDT
17 5 2025 1 BDT = 0.3783 MUR 1 MUR = 2.6436 BDT
18 5 2025 1 BDT = 0.3783 MUR 1 MUR = 2.6436 BDT
19 5 2025 1 BDT = 0.3804 MUR 1 MUR = 2.629 BDT
20 5 2025 1 BDT = 0.3779 MUR 1 MUR = 2.646 BDT
21 5 2025 1 BDT = 0.3753 MUR 1 MUR = 2.6648 BDT
22 5 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6751 BDT
23 5 2025 1 BDT = 0.3752 MUR 1 MUR = 2.6656 BDT
24 5 2025 1 BDT = 0.3759 MUR 1 MUR = 2.6602 BDT
25 5 2025 1 BDT = 0.3759 MUR 1 MUR = 2.6602 BDT
26 5 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6869 BDT
27 5 2025 1 BDT = 0.3715 MUR 1 MUR = 2.6915 BDT
28 5 2025 1 BDT = 0.3732 MUR 1 MUR = 2.6793 BDT
29 5 2025 1 BDT = 0.375 MUR 1 MUR = 2.6669 BDT
30 5 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT
31 5 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT

Jun 2025

日付BDT-MURMUR-BDT
01 6 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT
02 6 2025 1 BDT = 0.3744 MUR 1 MUR = 2.6708 BDT
03 6 2025 1 BDT = 0.3716 MUR 1 MUR = 2.6909 BDT
04 6 2025 1 BDT = 0.375 MUR 1 MUR = 2.6668 BDT
05 6 2025 1 BDT = 0.3726 MUR 1 MUR = 2.684 BDT
06 6 2025 1 BDT = 0.3732 MUR 1 MUR = 2.6796 BDT

BDT-MURおよびMUR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats