currencystats247.com

CurrencyStats247 > 為替レート > BDT-MOPおよびMOP-BDTの為替レート - 2026年

BDT-MOPおよびMOP-BDTの為替レート - 2026年

BDT-MOPおよびMOP-BDTの為替レート

下から2026年のBDT-MOPおよびMOP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0658 MOP
1 MOP = 15.2089 BDT

Jan 2026

日付BDT-MOPMOP-BDT
01 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 1 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 1 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 1 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 1 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 1 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 1 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 1 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 1 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 1 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

日付BDT-MOPMOP-BDT
01 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 2 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 2 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 2 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 2 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

日付BDT-MOPMOP-BDT
01 3 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 3 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 3 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
05 3 2026 1 BDT = 0.0659 MOP 1 MOP = 15.181 BDT
06 3 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1849 BDT
07 3 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
08 3 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
09 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.192 BDT
10 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2011 BDT
11 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1927 BDT
12 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
13 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2216 BDT
14 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
15 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
16 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2146 BDT
17 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2009 BDT
18 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
19 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2073 BDT
20 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2012 BDT
21 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
22 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
23 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2069 BDT
24 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2257 BDT
25 3 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2386 BDT
26 3 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2263 BDT
27 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
28 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
29 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2072 BDT
30 3 2026 1 BDT = 0.0656 MOP 1 MOP = 15.242 BDT
31 3 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1952 BDT

Apr 2026

日付BDT-MOPMOP-BDT
01 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2339 BDT
02 4 2026 1 BDT = 0.0658 MOP 1 MOP = 15.199 BDT
03 4 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
04 4 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
05 4 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
06 4 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
07 4 2026 1 BDT = 0.0654 MOP 1 MOP = 15.2904 BDT
08 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2327 BDT
09 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2236 BDT
10 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2309 BDT
11 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
12 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
13 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2465 BDT
14 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2408 BDT
15 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2375 BDT
16 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2517 BDT
17 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
18 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
19 4 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
20 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2113 BDT
21 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
22 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2104 BDT
23 4 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2102 BDT
24 4 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT

BDT-MOPおよびMOP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats