currencystats247.com

CurrencyStats247 > 為替レート > BDT-MOPおよびMOP-BDTの為替レート - 2025年

BDT-MOPおよびMOP-BDTの為替レート - 2025年

BDT-MOPおよびMOP-BDTの為替レート

下から2025年のBDT-MOPおよびMOP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0659 MOP
1 MOP = 15.1662 BDT

Jan 2025

日付BDT-MOPMOP-BDT
01 1 2025 1 BDT = 0.0669 MOP 1 MOP = 14.95 BDT
02 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1673 BDT
03 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1632 BDT
04 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
05 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
06 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1741 BDT
07 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT
08 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1643 BDT
09 1 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2195 BDT
10 1 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2109 BDT
11 1 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
12 1 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
13 1 2025 1 BDT = 0.066 MOP 1 MOP = 15.1481 BDT
14 1 2025 1 BDT = 0.066 MOP 1 MOP = 15.1506 BDT
15 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1784 BDT
16 1 2025 1 BDT = 0.066 MOP 1 MOP = 15.1467 BDT
17 1 2025 1 BDT = 0.066 MOP 1 MOP = 15.1464 BDT
18 1 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
19 1 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
20 1 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
21 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1798 BDT
22 1 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1794 BDT
23 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
24 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
25 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
26 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
27 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2036 BDT
28 1 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1367 BDT
29 1 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1392 BDT
30 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1969 BDT
31 1 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT

Feb 2025

日付BDT-MOPMOP-BDT
01 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT
02 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1917 BDT
03 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1913 BDT
04 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2033 BDT
05 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1468 BDT
06 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2076 BDT
07 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
08 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
09 2 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
10 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1417 BDT
11 2 2025 1 BDT = 0.0661 MOP 1 MOP = 15.137 BDT
12 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.145 BDT
13 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1447 BDT
14 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
15 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
16 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
17 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1629 BDT
18 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1701 BDT
19 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1677 BDT
20 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1628 BDT
21 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
22 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
23 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
24 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1728 BDT
25 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1702 BDT
26 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
27 2 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1719 BDT
28 2 2025 1 BDT = 0.066 MOP 1 MOP = 15.1612 BDT

Mar 2025

日付BDT-MOPMOP-BDT
01 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1653 BDT
02 3 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1924 BDT
03 3 2025 1 BDT = 0.066 MOP 1 MOP = 15.1445 BDT
04 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
05 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1778 BDT
06 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1773 BDT
07 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
08 3 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1955 BDT
09 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
10 3 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1881 BDT
11 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1837 BDT
12 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1833 BDT
13 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
14 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1664 BDT
15 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
16 3 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1398 BDT
17 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1807 BDT
18 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1791 BDT
19 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.178 BDT
20 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.179 BDT
21 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
22 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1757 BDT
23 3 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1382 BDT
24 3 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1865 BDT
25 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1679 BDT
26 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1703 BDT
27 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1714 BDT
28 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1678 BDT
29 3 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0088 BDT
30 3 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0061 BDT
31 3 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1688 BDT

Apr 2025

日付BDT-MOPMOP-BDT
01 4 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1756 BDT
02 4 2025 1 BDT = 0.066 MOP 1 MOP = 15.1581 BDT
03 4 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
04 4 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1775 BDT
05 4 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
06 4 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
07 4 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1822 BDT
08 4 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1643 BDT
09 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
10 4 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2178 BDT
11 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2058 BDT
12 4 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2099 BDT
13 4 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1802 BDT
14 4 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2131 BDT
15 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
16 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1956 BDT
17 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
18 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
19 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
20 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
21 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
22 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2074 BDT
23 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2023 BDT
24 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2043 BDT
25 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
26 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
27 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
28 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.208 BDT
29 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2059 BDT
30 4 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2067 BDT

May 2025

日付BDT-MOPMOP-BDT
01 5 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2094 BDT
02 5 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2175 BDT
03 5 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
04 5 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
05 5 2025 1 BDT = 0.0657 MOP 1 MOP = 15.22 BDT
06 5 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
07 5 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
08 5 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1763 BDT
09 5 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
10 5 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
11 5 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
12 5 2025 1 BDT = 0.0661 MOP 1 MOP = 15.137 BDT
13 5 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1358 BDT
14 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1143 BDT
15 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1061 BDT
16 5 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
17 5 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
18 5 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
19 5 2025 1 BDT = 0.0663 MOP 1 MOP = 15.082 BDT
20 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.0948 BDT
21 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1058 BDT
22 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1106 BDT
23 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
24 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
25 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
26 5 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1149 BDT
27 5 2025 1 BDT = 0.0661 MOP 1 MOP = 15.123 BDT
28 5 2025 1 BDT = 0.0661 MOP 1 MOP = 15.134 BDT
29 5 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1324 BDT
30 5 2025 1 BDT = 0.0661 MOP 1 MOP = 15.126 BDT
31 5 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1261 BDT

Jun 2025

日付BDT-MOPMOP-BDT
01 6 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1261 BDT
02 6 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1237 BDT
03 6 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1207 BDT
04 6 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1184 BDT
05 6 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1205 BDT
06 6 2025 1 BDT = 0.0661 MOP 1 MOP = 15.125 BDT

BDT-MOPおよびMOP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats