currencystats247.com

CurrencyStats247 > 為替レート > BDT-MNTおよびMNT-BDTの為替レート - 2026年

BDT-MNTおよびMNT-BDTの為替レート - 2026年

BDT-MNTおよびMNT-BDTの為替レート

下から2026年のBDT-MNTおよびMNT-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 29.1527 MNT
1 MNT = 0.0343 BDT

Jan 2026

日付BDT-MNTMNT-BDT
01 1 2026 1 BDT = 29.0809 MNT 1 MNT = 0.0344 BDT
02 1 2026 1 BDT = 29.1234 MNT 1 MNT = 0.0343 BDT
03 1 2026 1 BDT = 29.1271 MNT 1 MNT = 0.0343 BDT
04 1 2026 1 BDT = 29.1124 MNT 1 MNT = 0.0343 BDT
05 1 2026 1 BDT = 29.105 MNT 1 MNT = 0.0344 BDT
06 1 2026 1 BDT = 29.1353 MNT 1 MNT = 0.0343 BDT
07 1 2026 1 BDT = 29.1046 MNT 1 MNT = 0.0344 BDT
08 1 2026 1 BDT = 29.1204 MNT 1 MNT = 0.0343 BDT
09 1 2026 1 BDT = 29.1268 MNT 1 MNT = 0.0343 BDT
10 1 2026 1 BDT = 29.1265 MNT 1 MNT = 0.0343 BDT
11 1 2026 1 BDT = 29.12 MNT 1 MNT = 0.0343 BDT
12 1 2026 1 BDT = 29.1291 MNT 1 MNT = 0.0343 BDT
13 1 2026 1 BDT = 29.142 MNT 1 MNT = 0.0343 BDT
14 1 2026 1 BDT = 29.1505 MNT 1 MNT = 0.0343 BDT
15 1 2026 1 BDT = 29.139 MNT 1 MNT = 0.0343 BDT
16 1 2026 1 BDT = 29.1268 MNT 1 MNT = 0.0343 BDT
17 1 2026 1 BDT = 29.11 MNT 1 MNT = 0.0344 BDT
18 1 2026 1 BDT = 29.0978 MNT 1 MNT = 0.0344 BDT
19 1 2026 1 BDT = 29.149 MNT 1 MNT = 0.0343 BDT
20 1 2026 1 BDT = 29.1448 MNT 1 MNT = 0.0343 BDT
21 1 2026 1 BDT = 29.1679 MNT 1 MNT = 0.0343 BDT
22 1 2026 1 BDT = 29.1655 MNT 1 MNT = 0.0343 BDT
23 1 2026 1 BDT = 29.1577 MNT 1 MNT = 0.0343 BDT
24 1 2026 1 BDT = 29.3897 MNT 1 MNT = 0.034 BDT
25 1 2026 1 BDT = 29.3648 MNT 1 MNT = 0.0341 BDT
26 1 2026 1 BDT = 29.1409 MNT 1 MNT = 0.0343 BDT
27 1 2026 1 BDT = 29.2115 MNT 1 MNT = 0.0342 BDT
28 1 2026 1 BDT = 29.2507 MNT 1 MNT = 0.0342 BDT
29 1 2026 1 BDT = 29.1728 MNT 1 MNT = 0.0343 BDT
30 1 2026 1 BDT = 29.1905 MNT 1 MNT = 0.0343 BDT
31 1 2026 1 BDT = 28.9676 MNT 1 MNT = 0.0345 BDT

Feb 2026

日付BDT-MNTMNT-BDT
01 2 2026 1 BDT = 28.9533 MNT 1 MNT = 0.0345 BDT
02 2 2026 1 BDT = 29.115 MNT 1 MNT = 0.0343 BDT
03 2 2026 1 BDT = 29.2128 MNT 1 MNT = 0.0342 BDT
04 2 2026 1 BDT = 29.2287 MNT 1 MNT = 0.0342 BDT
05 2 2026 1 BDT = 29.1748 MNT 1 MNT = 0.0343 BDT
06 2 2026 1 BDT = 29.2776 MNT 1 MNT = 0.0342 BDT
07 2 2026 1 BDT = 29.2786 MNT 1 MNT = 0.0342 BDT
08 2 2026 1 BDT = 29.2588 MNT 1 MNT = 0.0342 BDT
09 2 2026 1 BDT = 29.1989 MNT 1 MNT = 0.0342 BDT
10 2 2026 1 BDT = 29.1964 MNT 1 MNT = 0.0343 BDT
11 2 2026 1 BDT = 29.1634 MNT 1 MNT = 0.0343 BDT
12 2 2026 1 BDT = 29.2603 MNT 1 MNT = 0.0342 BDT
13 2 2026 1 BDT = 29.2834 MNT 1 MNT = 0.0341 BDT
14 2 2026 1 BDT = 29.3184 MNT 1 MNT = 0.0341 BDT
15 2 2026 1 BDT = 29.1924 MNT 1 MNT = 0.0343 BDT
16 2 2026 1 BDT = 29.144 MNT 1 MNT = 0.0343 BDT
17 2 2026 1 BDT = 29.2093 MNT 1 MNT = 0.0342 BDT
18 2 2026 1 BDT = 29.293 MNT 1 MNT = 0.0341 BDT
19 2 2026 1 BDT = 29.2016 MNT 1 MNT = 0.0342 BDT
20 2 2026 1 BDT = 29.2068 MNT 1 MNT = 0.0342 BDT
21 2 2026 1 BDT = 29.2695 MNT 1 MNT = 0.0342 BDT
22 2 2026 1 BDT = 29.2601 MNT 1 MNT = 0.0342 BDT
23 2 2026 1 BDT = 29.2383 MNT 1 MNT = 0.0342 BDT
24 2 2026 1 BDT = 29.1844 MNT 1 MNT = 0.0343 BDT
25 2 2026 1 BDT = 29.229 MNT 1 MNT = 0.0342 BDT
26 2 2026 1 BDT = 29.2123 MNT 1 MNT = 0.0342 BDT
27 2 2026 1 BDT = 29.3409 MNT 1 MNT = 0.0341 BDT
28 2 2026 1 BDT = 29.2574 MNT 1 MNT = 0.0342 BDT

Mar 2026

日付BDT-MNTMNT-BDT
01 3 2026 1 BDT = 29.2326 MNT 1 MNT = 0.0342 BDT
02 3 2026 1 BDT = 29.1683 MNT 1 MNT = 0.0343 BDT
03 3 2026 1 BDT = 29.1948 MNT 1 MNT = 0.0343 BDT
04 3 2026 1 BDT = 29.2424 MNT 1 MNT = 0.0342 BDT
05 3 2026 1 BDT = 29.1785 MNT 1 MNT = 0.0343 BDT
06 3 2026 1 BDT = 29.1785 MNT 1 MNT = 0.0343 BDT
07 3 2026 1 BDT = 29.3333 MNT 1 MNT = 0.0341 BDT
08 3 2026 1 BDT = 29.3321 MNT 1 MNT = 0.0341 BDT
09 3 2026 1 BDT = 29.1809 MNT 1 MNT = 0.0343 BDT
10 3 2026 1 BDT = 29.2544 MNT 1 MNT = 0.0342 BDT
11 3 2026 1 BDT = 29.2422 MNT 1 MNT = 0.0342 BDT
12 3 2026 1 BDT = 29.0639 MNT 1 MNT = 0.0344 BDT
13 3 2026 1 BDT = 29.0837 MNT 1 MNT = 0.0344 BDT
14 3 2026 1 BDT = 29.2097 MNT 1 MNT = 0.0342 BDT
15 3 2026 1 BDT = 29.0872 MNT 1 MNT = 0.0344 BDT
16 3 2026 1 BDT = 29.1106 MNT 1 MNT = 0.0344 BDT
17 3 2026 1 BDT = 29.1575 MNT 1 MNT = 0.0343 BDT
18 3 2026 1 BDT = 29.0604 MNT 1 MNT = 0.0344 BDT
19 3 2026 1 BDT = 29.2114 MNT 1 MNT = 0.0342 BDT
20 3 2026 1 BDT = 29.0998 MNT 1 MNT = 0.0344 BDT
21 3 2026 1 BDT = 29.2709 MNT 1 MNT = 0.0342 BDT
22 3 2026 1 BDT = 29.1292 MNT 1 MNT = 0.0343 BDT
23 3 2026 1 BDT = 29.1147 MNT 1 MNT = 0.0343 BDT
24 3 2026 1 BDT = 29.0784 MNT 1 MNT = 0.0344 BDT
25 3 2026 1 BDT = 29.0698 MNT 1 MNT = 0.0344 BDT
26 3 2026 1 BDT = 29.2283 MNT 1 MNT = 0.0342 BDT
27 3 2026 1 BDT = 29.1737 MNT 1 MNT = 0.0343 BDT
28 3 2026 1 BDT = 29.1046 MNT 1 MNT = 0.0344 BDT
29 3 2026 1 BDT = 29.2002 MNT 1 MNT = 0.0342 BDT
30 3 2026 1 BDT = 29.0246 MNT 1 MNT = 0.0345 BDT
31 3 2026 1 BDT = 29.1183 MNT 1 MNT = 0.0343 BDT

Apr 2026

日付BDT-MNTMNT-BDT
01 4 2026 1 BDT = 29.0519 MNT 1 MNT = 0.0344 BDT
02 4 2026 1 BDT = 29.1088 MNT 1 MNT = 0.0344 BDT
03 4 2026 1 BDT = 29.2315 MNT 1 MNT = 0.0342 BDT
04 4 2026 1 BDT = 29.1861 MNT 1 MNT = 0.0343 BDT
05 4 2026 1 BDT = 29.1824 MNT 1 MNT = 0.0343 BDT
06 4 2026 1 BDT = 29.1782 MNT 1 MNT = 0.0343 BDT
07 4 2026 1 BDT = 28.9514 MNT 1 MNT = 0.0345 BDT
08 4 2026 1 BDT = 29.0809 MNT 1 MNT = 0.0344 BDT
09 4 2026 1 BDT = 29.1215 MNT 1 MNT = 0.0343 BDT
10 4 2026 1 BDT = 29.2751 MNT 1 MNT = 0.0342 BDT
11 4 2026 1 BDT = 29.1777 MNT 1 MNT = 0.0343 BDT
12 4 2026 1 BDT = 29.1347 MNT 1 MNT = 0.0343 BDT
13 4 2026 1 BDT = 29.0689 MNT 1 MNT = 0.0344 BDT
14 4 2026 1 BDT = 29.084 MNT 1 MNT = 0.0344 BDT
15 4 2026 1 BDT = 29.0828 MNT 1 MNT = 0.0344 BDT
16 4 2026 1 BDT = 29.2252 MNT 1 MNT = 0.0342 BDT
17 4 2026 1 BDT = 29.0887 MNT 1 MNT = 0.0344 BDT
18 4 2026 1 BDT = 29.0324 MNT 1 MNT = 0.0344 BDT
19 4 2026 1 BDT = 29.0244 MNT 1 MNT = 0.0345 BDT
20 4 2026 1 BDT = 29.1381 MNT 1 MNT = 0.0343 BDT
21 4 2026 1 BDT = 29.154 MNT 1 MNT = 0.0343 BDT
22 4 2026 1 BDT = 29.1506 MNT 1 MNT = 0.0343 BDT
23 4 2026 1 BDT = 29.0698 MNT 1 MNT = 0.0344 BDT
24 4 2026 1 BDT = 29.1868 MNT 1 MNT = 0.0343 BDT
25 4 2026 1 BDT = 29.2855 MNT 1 MNT = 0.0341 BDT
26 4 2026 1 BDT = 29.2012 MNT 1 MNT = 0.0342 BDT
27 4 2026 1 BDT = 29.0591 MNT 1 MNT = 0.0344 BDT
28 4 2026 1 BDT = 29.2506 MNT 1 MNT = 0.0342 BDT
29 4 2026 1 BDT = 29.1592 MNT 1 MNT = 0.0343 BDT
30 4 2026 1 BDT = 29.1554 MNT 1 MNT = 0.0343 BDT

May 2026

日付BDT-MNTMNT-BDT
01 5 2026 1 BDT = 29.1739 MNT 1 MNT = 0.0343 BDT
02 5 2026 1 BDT = 29.1641 MNT 1 MNT = 0.0343 BDT
03 5 2026 1 BDT = 29.1534 MNT 1 MNT = 0.0343 BDT
04 5 2026 1 BDT = 29.1404 MNT 1 MNT = 0.0343 BDT
05 5 2026 1 BDT = 29.1549 MNT 1 MNT = 0.0343 BDT
06 5 2026 1 BDT = 29.1115 MNT 1 MNT = 0.0344 BDT
07 5 2026 1 BDT = 29.1712 MNT 1 MNT = 0.0343 BDT
08 5 2026 1 BDT = 29.1705 MNT 1 MNT = 0.0343 BDT
09 5 2026 1 BDT = 29.2651 MNT 1 MNT = 0.0342 BDT
10 5 2026 1 BDT = 29.2547 MNT 1 MNT = 0.0342 BDT
11 5 2026 1 BDT = 29.1058 MNT 1 MNT = 0.0344 BDT
12 5 2026 1 BDT = 29.1324 MNT 1 MNT = 0.0343 BDT
13 5 2026 1 BDT = 29.1621 MNT 1 MNT = 0.0343 BDT
14 5 2026 1 BDT = 29.1598 MNT 1 MNT = 0.0343 BDT
15 5 2026 1 BDT = 29.1493 MNT 1 MNT = 0.0343 BDT
16 5 2026 1 BDT = 29.0973 MNT 1 MNT = 0.0344 BDT
17 5 2026 1 BDT = 29.0974 MNT 1 MNT = 0.0344 BDT
18 5 2026 1 BDT = 29.117 MNT 1 MNT = 0.0343 BDT
19 5 2026 1 BDT = 29.1455 MNT 1 MNT = 0.0343 BDT
20 5 2026 1 BDT = 29.118 MNT 1 MNT = 0.0343 BDT
21 5 2026 1 BDT = 29.1284 MNT 1 MNT = 0.0343 BDT
22 5 2026 1 BDT = 29.1204 MNT 1 MNT = 0.0343 BDT
23 5 2026 1 BDT = 29.1383 MNT 1 MNT = 0.0343 BDT
24 5 2026 1 BDT = 29.1553 MNT 1 MNT = 0.0343 BDT
25 5 2026 1 BDT = 29.1556 MNT 1 MNT = 0.0343 BDT
26 5 2026 1 BDT = 29.1488 MNT 1 MNT = 0.0343 BDT
27 5 2026 1 BDT = 29.1504 MNT 1 MNT = 0.0343 BDT
28 5 2026 1 BDT = 29.1742 MNT 1 MNT = 0.0343 BDT
29 5 2026 1 BDT = 29.1401 MNT 1 MNT = 0.0343 BDT
30 5 2026 1 BDT = 29.1654 MNT 1 MNT = 0.0343 BDT
31 5 2026 1 BDT = 29.1254 MNT 1 MNT = 0.0343 BDT

Jun 2026

日付BDT-MNTMNT-BDT
01 6 2026 1 BDT = 29.1312 MNT 1 MNT = 0.0343 BDT
02 6 2026 1 BDT = 29.1461 MNT 1 MNT = 0.0343 BDT
03 6 2026 1 BDT = 29.1461 MNT 1 MNT = 0.0343 BDT

Jul 2026

日付BDT-MNTMNT-BDT
01 7 2026 1 BDT = 29.0726 MNT 1 MNT = 0.0344 BDT
02 7 2026 1 BDT = 29.0736 MNT 1 MNT = 0.0344 BDT
03 7 2026 1 BDT = 29.0671 MNT 1 MNT = 0.0344 BDT
04 7 2026 1 BDT = 29.0657 MNT 1 MNT = 0.0344 BDT
05 7 2026 1 BDT = 29.0437 MNT 1 MNT = 0.0344 BDT
06 7 2026 1 BDT = 29.059 MNT 1 MNT = 0.0344 BDT
07 7 2026 1 BDT = 29.0963 MNT 1 MNT = 0.0344 BDT
08 7 2026 1 BDT = 29.0946 MNT 1 MNT = 0.0344 BDT
09 7 2026 1 BDT = 29.1093 MNT 1 MNT = 0.0344 BDT
10 7 2026 1 BDT = 29.0831 MNT 1 MNT = 0.0344 BDT
11 7 2026 1 BDT = 29.0872 MNT 1 MNT = 0.0344 BDT
12 7 2026 1 BDT = 29.0584 MNT 1 MNT = 0.0344 BDT
13 7 2026 1 BDT = 29.0559 MNT 1 MNT = 0.0344 BDT
14 7 2026 1 BDT = 29.0941 MNT 1 MNT = 0.0344 BDT
15 7 2026 1 BDT = 29.0983 MNT 1 MNT = 0.0344 BDT
16 7 2026 1 BDT = 29.0882 MNT 1 MNT = 0.0344 BDT
17 7 2026 1 BDT = 29.117 MNT 1 MNT = 0.0343 BDT
18 7 2026 1 BDT = 29.1377 MNT 1 MNT = 0.0343 BDT
19 7 2026 1 BDT = 29.1199 MNT 1 MNT = 0.0343 BDT
20 7 2026 1 BDT = 29.0648 MNT 1 MNT = 0.0344 BDT
21 7 2026 1 BDT = 29.0933 MNT 1 MNT = 0.0344 BDT
22 7 2026 1 BDT = 29.0818 MNT 1 MNT = 0.0344 BDT
23 7 2026 1 BDT = 29.1111 MNT 1 MNT = 0.0344 BDT
24 7 2026 1 BDT = 29.1514 MNT 1 MNT = 0.0343 BDT
25 7 2026 1 BDT = 29.1399 MNT 1 MNT = 0.0343 BDT
26 7 2026 1 BDT = 29.1399 MNT 1 MNT = 0.0343 BDT

BDT-MNTおよびMNT-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats