currencystats247.com

CurrencyStats247 > 為替レート > BDT-MNTおよびMNT-BDTの為替レート - 2025年

BDT-MNTおよびMNT-BDTの為替レート - 2025年

BDT-MNTおよびMNT-BDTの為替レート

下から2025年のBDT-MNTおよびMNT-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 28.6838 MNT
1 MNT = 0.0349 BDT

Jan 2025

日付BDT-MNTMNT-BDT
01 1 2025 1 BDT = 28.4522 MNT 1 MNT = 0.0351 BDT
02 1 2025 1 BDT = 27.9638 MNT 1 MNT = 0.0358 BDT
03 1 2025 1 BDT = 27.9623 MNT 1 MNT = 0.0358 BDT
04 1 2025 1 BDT = 28.0143 MNT 1 MNT = 0.0357 BDT
05 1 2025 1 BDT = 28.0143 MNT 1 MNT = 0.0357 BDT
06 1 2025 1 BDT = 27.9405 MNT 1 MNT = 0.0358 BDT
07 1 2025 1 BDT = 27.8985 MNT 1 MNT = 0.0358 BDT
08 1 2025 1 BDT = 27.9352 MNT 1 MNT = 0.0358 BDT
09 1 2025 1 BDT = 27.8597 MNT 1 MNT = 0.0359 BDT
10 1 2025 1 BDT = 27.8578 MNT 1 MNT = 0.0359 BDT
11 1 2025 1 BDT = 27.7326 MNT 1 MNT = 0.0361 BDT
12 1 2025 1 BDT = 27.7326 MNT 1 MNT = 0.0361 BDT
13 1 2025 1 BDT = 27.9561 MNT 1 MNT = 0.0358 BDT
14 1 2025 1 BDT = 27.9346 MNT 1 MNT = 0.0358 BDT
15 1 2025 1 BDT = 27.9128 MNT 1 MNT = 0.0358 BDT
16 1 2025 1 BDT = 27.9482 MNT 1 MNT = 0.0358 BDT
17 1 2025 1 BDT = 27.9648 MNT 1 MNT = 0.0358 BDT
18 1 2025 1 BDT = 27.9675 MNT 1 MNT = 0.0358 BDT
19 1 2025 1 BDT = 27.9675 MNT 1 MNT = 0.0358 BDT
20 1 2025 1 BDT = 27.9284 MNT 1 MNT = 0.0358 BDT
21 1 2025 1 BDT = 27.9094 MNT 1 MNT = 0.0358 BDT
22 1 2025 1 BDT = 28.0605 MNT 1 MNT = 0.0356 BDT
23 1 2025 1 BDT = 27.8484 MNT 1 MNT = 0.0359 BDT
24 1 2025 1 BDT = 27.8544 MNT 1 MNT = 0.0359 BDT
25 1 2025 1 BDT = 27.915 MNT 1 MNT = 0.0358 BDT
26 1 2025 1 BDT = 27.915 MNT 1 MNT = 0.0358 BDT
27 1 2025 1 BDT = 27.862 MNT 1 MNT = 0.0359 BDT
28 1 2025 1 BDT = 27.9446 MNT 1 MNT = 0.0358 BDT
29 1 2025 1 BDT = 27.9485 MNT 1 MNT = 0.0358 BDT
30 1 2025 1 BDT = 27.8794 MNT 1 MNT = 0.0359 BDT
31 1 2025 1 BDT = 27.8757 MNT 1 MNT = 0.0359 BDT

Feb 2025

日付BDT-MNTMNT-BDT
01 2 2025 1 BDT = 27.8757 MNT 1 MNT = 0.0359 BDT
02 2 2025 1 BDT = 27.8288 MNT 1 MNT = 0.0359 BDT
03 2 2025 1 BDT = 27.8758 MNT 1 MNT = 0.0359 BDT
04 2 2025 1 BDT = 27.8665 MNT 1 MNT = 0.0359 BDT
05 2 2025 1 BDT = 27.957 MNT 1 MNT = 0.0358 BDT
06 2 2025 1 BDT = 27.8556 MNT 1 MNT = 0.0359 BDT
07 2 2025 1 BDT = 27.846 MNT 1 MNT = 0.0359 BDT
08 2 2025 1 BDT = 27.7387 MNT 1 MNT = 0.0361 BDT
09 2 2025 1 BDT = 27.7387 MNT 1 MNT = 0.0361 BDT
10 2 2025 1 BDT = 27.9426 MNT 1 MNT = 0.0358 BDT
11 2 2025 1 BDT = 27.9745 MNT 1 MNT = 0.0357 BDT
12 2 2025 1 BDT = 27.9622 MNT 1 MNT = 0.0358 BDT
13 2 2025 1 BDT = 28.5555 MNT 1 MNT = 0.035 BDT
14 2 2025 1 BDT = 28.474 MNT 1 MNT = 0.0351 BDT
15 2 2025 1 BDT = 28.569 MNT 1 MNT = 0.035 BDT
16 2 2025 1 BDT = 28.569 MNT 1 MNT = 0.035 BDT
17 2 2025 1 BDT = 28.4868 MNT 1 MNT = 0.0351 BDT
18 2 2025 1 BDT = 28.5187 MNT 1 MNT = 0.0351 BDT
19 2 2025 1 BDT = 28.5139 MNT 1 MNT = 0.0351 BDT
20 2 2025 1 BDT = 28.5091 MNT 1 MNT = 0.0351 BDT
21 2 2025 1 BDT = 28.5054 MNT 1 MNT = 0.0351 BDT
22 2 2025 1 BDT = 28.5113 MNT 1 MNT = 0.0351 BDT
23 2 2025 1 BDT = 28.4931 MNT 1 MNT = 0.0351 BDT
24 2 2025 1 BDT = 28.5062 MNT 1 MNT = 0.0351 BDT
25 2 2025 1 BDT = 28.5452 MNT 1 MNT = 0.035 BDT
26 2 2025 1 BDT = 28.5253 MNT 1 MNT = 0.0351 BDT
27 2 2025 1 BDT = 28.5529 MNT 1 MNT = 0.035 BDT
28 2 2025 1 BDT = 28.5675 MNT 1 MNT = 0.035 BDT

Mar 2025

日付BDT-MNTMNT-BDT
01 3 2025 1 BDT = 28.5828 MNT 1 MNT = 0.035 BDT
02 3 2025 1 BDT = 28.5149 MNT 1 MNT = 0.0351 BDT
03 3 2025 1 BDT = 28.6027 MNT 1 MNT = 0.035 BDT
04 3 2025 1 BDT = 28.57 MNT 1 MNT = 0.035 BDT
05 3 2025 1 BDT = 28.6075 MNT 1 MNT = 0.035 BDT
06 3 2025 1 BDT = 28.5646 MNT 1 MNT = 0.035 BDT
07 3 2025 1 BDT = 28.5375 MNT 1 MNT = 0.035 BDT
08 3 2025 1 BDT = 28.5292 MNT 1 MNT = 0.0351 BDT
09 3 2025 1 BDT = 28.5292 MNT 1 MNT = 0.0351 BDT
10 3 2025 1 BDT = 28.5556 MNT 1 MNT = 0.035 BDT
11 3 2025 1 BDT = 28.5714 MNT 1 MNT = 0.035 BDT
12 3 2025 1 BDT = 28.5473 MNT 1 MNT = 0.035 BDT
13 3 2025 1 BDT = 28.563 MNT 1 MNT = 0.035 BDT
14 3 2025 1 BDT = 28.6057 MNT 1 MNT = 0.035 BDT
15 3 2025 1 BDT = 28.6617 MNT 1 MNT = 0.0349 BDT
16 3 2025 1 BDT = 28.6524 MNT 1 MNT = 0.0349 BDT
17 3 2025 1 BDT = 28.5714 MNT 1 MNT = 0.035 BDT
18 3 2025 1 BDT = 28.5998 MNT 1 MNT = 0.035 BDT
19 3 2025 1 BDT = 28.627 MNT 1 MNT = 0.0349 BDT
20 3 2025 1 BDT = 28.6186 MNT 1 MNT = 0.0349 BDT
21 3 2025 1 BDT = 28.5969 MNT 1 MNT = 0.035 BDT
22 3 2025 1 BDT = 28.7067 MNT 1 MNT = 0.0348 BDT
23 3 2025 1 BDT = 28.7298 MNT 1 MNT = 0.0348 BDT
24 3 2025 1 BDT = 28.6338 MNT 1 MNT = 0.0349 BDT
25 3 2025 1 BDT = 28.6691 MNT 1 MNT = 0.0349 BDT
26 3 2025 1 BDT = 28.6497 MNT 1 MNT = 0.0349 BDT
27 3 2025 1 BDT = 28.663 MNT 1 MNT = 0.0349 BDT
28 3 2025 1 BDT = 28.6934 MNT 1 MNT = 0.0349 BDT
29 3 2025 1 BDT = 29.0356 MNT 1 MNT = 0.0344 BDT
30 3 2025 1 BDT = 29.0542 MNT 1 MNT = 0.0344 BDT
31 3 2025 1 BDT = 28.7513 MNT 1 MNT = 0.0348 BDT

Apr 2025

日付BDT-MNTMNT-BDT
01 4 2025 1 BDT = 28.7183 MNT 1 MNT = 0.0348 BDT
02 4 2025 1 BDT = 28.6521 MNT 1 MNT = 0.0349 BDT
03 4 2025 1 BDT = 28.755 MNT 1 MNT = 0.0348 BDT
04 4 2025 1 BDT = 28.9109 MNT 1 MNT = 0.0346 BDT
05 4 2025 1 BDT = 28.7078 MNT 1 MNT = 0.0348 BDT
06 4 2025 1 BDT = 28.6953 MNT 1 MNT = 0.0348 BDT
07 4 2025 1 BDT = 28.8655 MNT 1 MNT = 0.0346 BDT
08 4 2025 1 BDT = 28.9217 MNT 1 MNT = 0.0346 BDT
09 4 2025 1 BDT = 28.9471 MNT 1 MNT = 0.0345 BDT
10 4 2025 1 BDT = 28.8761 MNT 1 MNT = 0.0346 BDT
11 4 2025 1 BDT = 28.9076 MNT 1 MNT = 0.0346 BDT
12 4 2025 1 BDT = 29.0006 MNT 1 MNT = 0.0345 BDT
13 4 2025 1 BDT = 29.1599 MNT 1 MNT = 0.0343 BDT
14 4 2025 1 BDT = 29.0942 MNT 1 MNT = 0.0344 BDT
15 4 2025 1 BDT = 29.0716 MNT 1 MNT = 0.0344 BDT
16 4 2025 1 BDT = 29.1969 MNT 1 MNT = 0.0343 BDT
17 4 2025 1 BDT = 29.2094 MNT 1 MNT = 0.0342 BDT
18 4 2025 1 BDT = 29.1293 MNT 1 MNT = 0.0343 BDT
19 4 2025 1 BDT = 29.2194 MNT 1 MNT = 0.0342 BDT
20 4 2025 1 BDT = 29.3696 MNT 1 MNT = 0.034 BDT
21 4 2025 1 BDT = 29.378 MNT 1 MNT = 0.034 BDT
22 4 2025 1 BDT = 29.1359 MNT 1 MNT = 0.0343 BDT
23 4 2025 1 BDT = 29.1511 MNT 1 MNT = 0.0343 BDT
24 4 2025 1 BDT = 29.1825 MNT 1 MNT = 0.0343 BDT
25 4 2025 1 BDT = 29.2003 MNT 1 MNT = 0.0342 BDT
26 4 2025 1 BDT = 29.2055 MNT 1 MNT = 0.0342 BDT
27 4 2025 1 BDT = 29.4084 MNT 1 MNT = 0.034 BDT
28 4 2025 1 BDT = 29.3824 MNT 1 MNT = 0.034 BDT
29 4 2025 1 BDT = 29.4105 MNT 1 MNT = 0.034 BDT
30 4 2025 1 BDT = 29.4175 MNT 1 MNT = 0.034 BDT

May 2025

日付BDT-MNTMNT-BDT
01 5 2025 1 BDT = 29.3296 MNT 1 MNT = 0.0341 BDT
02 5 2025 1 BDT = 29.4035 MNT 1 MNT = 0.034 BDT
03 5 2025 1 BDT = 29.3426 MNT 1 MNT = 0.0341 BDT
04 5 2025 1 BDT = 29.34 MNT 1 MNT = 0.0341 BDT
05 5 2025 1 BDT = 29.4349 MNT 1 MNT = 0.034 BDT
06 5 2025 1 BDT = 29.4292 MNT 1 MNT = 0.034 BDT
07 5 2025 1 BDT = 29.4346 MNT 1 MNT = 0.034 BDT
08 5 2025 1 BDT = 29.447 MNT 1 MNT = 0.034 BDT
09 5 2025 1 BDT = 29.4374 MNT 1 MNT = 0.034 BDT
10 5 2025 1 BDT = 29.4445 MNT 1 MNT = 0.034 BDT
11 5 2025 1 BDT = 29.4251 MNT 1 MNT = 0.034 BDT
12 5 2025 1 BDT = 29.4721 MNT 1 MNT = 0.0339 BDT
13 5 2025 1 BDT = 29.428 MNT 1 MNT = 0.034 BDT
14 5 2025 1 BDT = 29.4085 MNT 1 MNT = 0.034 BDT
15 5 2025 1 BDT = 29.405 MNT 1 MNT = 0.034 BDT
16 5 2025 1 BDT = 29.4969 MNT 1 MNT = 0.0339 BDT
17 5 2025 1 BDT = 29.4082 MNT 1 MNT = 0.034 BDT
18 5 2025 1 BDT = 29.3179 MNT 1 MNT = 0.0341 BDT
19 5 2025 1 BDT = 29.4129 MNT 1 MNT = 0.034 BDT
20 5 2025 1 BDT = 29.4022 MNT 1 MNT = 0.034 BDT
21 5 2025 1 BDT = 29.4037 MNT 1 MNT = 0.034 BDT
22 5 2025 1 BDT = 29.4007 MNT 1 MNT = 0.034 BDT
23 5 2025 1 BDT = 29.3391 MNT 1 MNT = 0.0341 BDT
24 5 2025 1 BDT = 29.4273 MNT 1 MNT = 0.034 BDT
25 5 2025 1 BDT = 29.4029 MNT 1 MNT = 0.034 BDT
26 5 2025 1 BDT = 29.2902 MNT 1 MNT = 0.0341 BDT
27 5 2025 1 BDT = 29.3002 MNT 1 MNT = 0.0341 BDT
28 5 2025 1 BDT = 29.2592 MNT 1 MNT = 0.0342 BDT
29 5 2025 1 BDT = 29.2456 MNT 1 MNT = 0.0342 BDT
30 5 2025 1 BDT = 29.2884 MNT 1 MNT = 0.0341 BDT
31 5 2025 1 BDT = 29.2889 MNT 1 MNT = 0.0341 BDT

Jun 2025

日付BDT-MNTMNT-BDT
01 6 2025 1 BDT = 29.2681 MNT 1 MNT = 0.0342 BDT
02 6 2025 1 BDT = 29.2687 MNT 1 MNT = 0.0342 BDT
03 6 2025 1 BDT = 29.2635 MNT 1 MNT = 0.0342 BDT
04 6 2025 1 BDT = 29.2733 MNT 1 MNT = 0.0342 BDT
05 6 2025 1 BDT = 29.2766 MNT 1 MNT = 0.0342 BDT
06 6 2025 1 BDT = 29.2818 MNT 1 MNT = 0.0342 BDT

BDT-MNTおよびMNT-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats