currencystats247.com

CurrencyStats247 > 為替レート > BDT-MMKおよびMMK-BDTの為替レート - 2025年

BDT-MMKおよびMMK-BDTの為替レート - 2025年

BDT-MMKおよびMMK-BDTの為替レート

下から2025年のBDT-MMKおよびMMK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 20.0925 MMK
1 MMK = 0.0498 BDT

Jan 2025

日付BDT-MMKMMK-BDT
01 1 2025 1 BDT = 27.1959 MMK 1 MMK = 0.0368 BDT
02 1 2025 1 BDT = 26.7291 MMK 1 MMK = 0.0374 BDT
03 1 2025 1 BDT = 26.7276 MMK 1 MMK = 0.0374 BDT
04 1 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
05 1 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
06 1 2025 1 BDT = 26.7067 MMK 1 MMK = 0.0374 BDT
07 1 2025 1 BDT = 26.6667 MMK 1 MMK = 0.0375 BDT
08 1 2025 1 BDT = 26.7017 MMK 1 MMK = 0.0375 BDT
09 1 2025 1 BDT = 26.6296 MMK 1 MMK = 0.0376 BDT
10 1 2025 1 BDT = 26.6277 MMK 1 MMK = 0.0376 BDT
11 1 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
12 1 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
13 1 2025 1 BDT = 26.7217 MMK 1 MMK = 0.0374 BDT
14 1 2025 1 BDT = 26.7011 MMK 1 MMK = 0.0375 BDT
15 1 2025 1 BDT = 26.6803 MMK 1 MMK = 0.0375 BDT
16 1 2025 1 BDT = 26.7142 MMK 1 MMK = 0.0374 BDT
17 1 2025 1 BDT = 26.73 MMK 1 MMK = 0.0374 BDT
18 1 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
19 1 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
20 1 2025 1 BDT = 26.6952 MMK 1 MMK = 0.0375 BDT
21 1 2025 1 BDT = 26.6771 MMK 1 MMK = 0.0375 BDT
22 1 2025 1 BDT = 26.8215 MMK 1 MMK = 0.0373 BDT
23 1 2025 1 BDT = 26.6187 MMK 1 MMK = 0.0376 BDT
24 1 2025 1 BDT = 26.6245 MMK 1 MMK = 0.0376 BDT
25 1 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
26 1 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
27 1 2025 1 BDT = 26.6317 MMK 1 MMK = 0.0375 BDT
28 1 2025 1 BDT = 26.7107 MMK 1 MMK = 0.0374 BDT
29 1 2025 1 BDT = 26.7145 MMK 1 MMK = 0.0374 BDT
30 1 2025 1 BDT = 26.6484 MMK 1 MMK = 0.0375 BDT
31 1 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT

Feb 2025

日付BDT-MMKMMK-BDT
01 2 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT
02 2 2025 1 BDT = 26.6 MMK 1 MMK = 0.0376 BDT
03 2 2025 1 BDT = 26.6449 MMK 1 MMK = 0.0375 BDT
04 2 2025 1 BDT = 26.6361 MMK 1 MMK = 0.0375 BDT
05 2 2025 1 BDT = 26.7225 MMK 1 MMK = 0.0374 BDT
06 2 2025 1 BDT = 26.6256 MMK 1 MMK = 0.0376 BDT
07 2 2025 1 BDT = 26.6164 MMK 1 MMK = 0.0376 BDT
08 2 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
09 2 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
10 2 2025 1 BDT = 26.7088 MMK 1 MMK = 0.0374 BDT
11 2 2025 1 BDT = 26.7393 MMK 1 MMK = 0.0374 BDT
12 2 2025 1 BDT = 26.7275 MMK 1 MMK = 0.0374 BDT
13 2 2025 1 BDT = 17.317 MMK 1 MMK = 0.0577 BDT
14 2 2025 1 BDT = 26.7202 MMK 1 MMK = 0.0374 BDT
15 2 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
16 2 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
17 2 2025 1 BDT = 26.7321 MMK 1 MMK = 0.0374 BDT
18 2 2025 1 BDT = 17.261 MMK 1 MMK = 0.0579 BDT
19 2 2025 1 BDT = 17.2819 MMK 1 MMK = 0.0579 BDT
20 2 2025 1 BDT = 17.2792 MMK 1 MMK = 0.0579 BDT
21 2 2025 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
22 2 2025 1 BDT = 17.2691 MMK 1 MMK = 0.0579 BDT
23 2 2025 1 BDT = 17.276 MMK 1 MMK = 0.0579 BDT
24 2 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
25 2 2025 1 BDT = 17.2908 MMK 1 MMK = 0.0578 BDT
26 2 2025 1 BDT = 17.2719 MMK 1 MMK = 0.0579 BDT
27 2 2025 1 BDT = 17.2809 MMK 1 MMK = 0.0579 BDT
28 2 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT

Mar 2025

日付BDT-MMKMMK-BDT
01 3 2025 1 BDT = 17.2807 MMK 1 MMK = 0.0579 BDT
02 3 2025 1 BDT = 17.2497 MMK 1 MMK = 0.058 BDT
03 3 2025 1 BDT = 17.304 MMK 1 MMK = 0.0578 BDT
04 3 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
05 3 2025 1 BDT = 17.3013 MMK 1 MMK = 0.0578 BDT
06 3 2025 1 BDT = 17.2732 MMK 1 MMK = 0.0579 BDT
07 3 2025 1 BDT = 17.2665 MMK 1 MMK = 0.0579 BDT
08 3 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
09 3 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
10 3 2025 1 BDT = 17.2743 MMK 1 MMK = 0.0579 BDT
11 3 2025 1 BDT = 17.2761 MMK 1 MMK = 0.0579 BDT
12 3 2025 1 BDT = 17.2604 MMK 1 MMK = 0.0579 BDT
13 3 2025 1 BDT = 17.2763 MMK 1 MMK = 0.0579 BDT
14 3 2025 1 BDT = 17.2863 MMK 1 MMK = 0.0578 BDT
15 3 2025 1 BDT = 17.3128 MMK 1 MMK = 0.0578 BDT
16 3 2025 1 BDT = 17.3222 MMK 1 MMK = 0.0577 BDT
17 3 2025 1 BDT = 17.2786 MMK 1 MMK = 0.0579 BDT
18 3 2025 1 BDT = 17.2759 MMK 1 MMK = 0.0579 BDT
19 3 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
20 3 2025 1 BDT = 17.2817 MMK 1 MMK = 0.0579 BDT
21 3 2025 1 BDT = 17.2772 MMK 1 MMK = 0.0579 BDT
22 3 2025 1 BDT = 17.3198 MMK 1 MMK = 0.0577 BDT
23 3 2025 1 BDT = 17.3242 MMK 1 MMK = 0.0577 BDT
24 3 2025 1 BDT = 17.2683 MMK 1 MMK = 0.0579 BDT
25 3 2025 1 BDT = 17.2856 MMK 1 MMK = 0.0579 BDT
26 3 2025 1 BDT = 17.2709 MMK 1 MMK = 0.0579 BDT
27 3 2025 1 BDT = 17.2865 MMK 1 MMK = 0.0578 BDT
28 3 2025 1 BDT = 17.2764 MMK 1 MMK = 0.0579 BDT
29 3 2025 1 BDT = 17.4551 MMK 1 MMK = 0.0573 BDT
30 3 2025 1 BDT = 17.462 MMK 1 MMK = 0.0573 BDT
31 3 2025 1 BDT = 17.2793 MMK 1 MMK = 0.0579 BDT

Apr 2025

日付BDT-MMKMMK-BDT
01 4 2025 1 BDT = 17.2657 MMK 1 MMK = 0.0579 BDT
02 4 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
03 4 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
04 4 2025 1 BDT = 17.3194 MMK 1 MMK = 0.0577 BDT
05 4 2025 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
06 4 2025 1 BDT = 17.1721 MMK 1 MMK = 0.0582 BDT
07 4 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
08 4 2025 1 BDT = 17.2996 MMK 1 MMK = 0.0578 BDT
09 4 2025 1 BDT = 17.2938 MMK 1 MMK = 0.0578 BDT
10 4 2025 1 BDT = 17.2701 MMK 1 MMK = 0.0579 BDT
11 4 2025 1 BDT = 17.277 MMK 1 MMK = 0.0579 BDT
12 4 2025 1 BDT = 17.3157 MMK 1 MMK = 0.0578 BDT
13 4 2025 1 BDT = 17.3134 MMK 1 MMK = 0.0578 BDT
14 4 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
15 4 2025 1 BDT = 17.264 MMK 1 MMK = 0.0579 BDT
16 4 2025 1 BDT = 17.2931 MMK 1 MMK = 0.0578 BDT
17 4 2025 1 BDT = 17.2871 MMK 1 MMK = 0.0578 BDT
18 4 2025 1 BDT = 17.2894 MMK 1 MMK = 0.0578 BDT
19 4 2025 1 BDT = 17.291 MMK 1 MMK = 0.0578 BDT
20 4 2025 1 BDT = 17.2888 MMK 1 MMK = 0.0578 BDT
21 4 2025 1 BDT = 17.2917 MMK 1 MMK = 0.0578 BDT
22 4 2025 1 BDT = 17.2806 MMK 1 MMK = 0.0579 BDT
23 4 2025 1 BDT = 17.2796 MMK 1 MMK = 0.0579 BDT
24 4 2025 1 BDT = 17.2891 MMK 1 MMK = 0.0578 BDT
25 4 2025 1 BDT = 17.2805 MMK 1 MMK = 0.0579 BDT
26 4 2025 1 BDT = 17.278 MMK 1 MMK = 0.0579 BDT
27 4 2025 1 BDT = 17.2816 MMK 1 MMK = 0.0579 BDT
28 4 2025 1 BDT = 17.2784 MMK 1 MMK = 0.0579 BDT
29 4 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT
30 4 2025 1 BDT = 17.2835 MMK 1 MMK = 0.0579 BDT

May 2025

日付BDT-MMKMMK-BDT
01 5 2025 1 BDT = 17.2277 MMK 1 MMK = 0.058 BDT
02 5 2025 1 BDT = 17.2758 MMK 1 MMK = 0.0579 BDT
03 5 2025 1 BDT = 17.2373 MMK 1 MMK = 0.058 BDT
04 5 2025 1 BDT = 17.2406 MMK 1 MMK = 0.058 BDT
05 5 2025 1 BDT = 17.2966 MMK 1 MMK = 0.0578 BDT
06 5 2025 1 BDT = 17.2849 MMK 1 MMK = 0.0579 BDT
07 5 2025 1 BDT = 17.2801 MMK 1 MMK = 0.0579 BDT
08 5 2025 1 BDT = 17.2985 MMK 1 MMK = 0.0578 BDT
09 5 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
10 5 2025 1 BDT = 17.2854 MMK 1 MMK = 0.0579 BDT
11 5 2025 1 BDT = 17.2883 MMK 1 MMK = 0.0578 BDT
12 5 2025 1 BDT = 17.3148 MMK 1 MMK = 0.0578 BDT
13 5 2025 1 BDT = 17.2874 MMK 1 MMK = 0.0578 BDT
14 5 2025 1 BDT = 17.2571 MMK 1 MMK = 0.0579 BDT
15 5 2025 1 BDT = 17.2684 MMK 1 MMK = 0.0579 BDT
16 5 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT
17 5 2025 1 BDT = 17.2247 MMK 1 MMK = 0.0581 BDT
18 5 2025 1 BDT = 17.225 MMK 1 MMK = 0.0581 BDT
19 5 2025 1 BDT = 17.2799 MMK 1 MMK = 0.0579 BDT
20 5 2025 1 BDT = 17.2592 MMK 1 MMK = 0.0579 BDT
21 5 2025 1 BDT = 17.2403 MMK 1 MMK = 0.058 BDT
22 5 2025 1 BDT = 17.2596 MMK 1 MMK = 0.0579 BDT
23 5 2025 1 BDT = 17.2319 MMK 1 MMK = 0.058 BDT
24 5 2025 1 BDT = 17.2641 MMK 1 MMK = 0.0579 BDT
25 5 2025 1 BDT = 17.264 MMK 1 MMK = 0.0579 BDT
26 5 2025 1 BDT = 17.2104 MMK 1 MMK = 0.0581 BDT
27 5 2025 1 BDT = 17.197 MMK 1 MMK = 0.0581 BDT
28 5 2025 1 BDT = 17.1772 MMK 1 MMK = 0.0582 BDT
29 5 2025 1 BDT = 17.1768 MMK 1 MMK = 0.0582 BDT
30 5 2025 1 BDT = 17.1926 MMK 1 MMK = 0.0582 BDT
31 5 2025 1 BDT = 17.1927 MMK 1 MMK = 0.0582 BDT

Jun 2025

日付BDT-MMKMMK-BDT
01 6 2025 1 BDT = 17.1925 MMK 1 MMK = 0.0582 BDT
02 6 2025 1 BDT = 17.1932 MMK 1 MMK = 0.0582 BDT
03 6 2025 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
04 6 2025 1 BDT = 17.1888 MMK 1 MMK = 0.0582 BDT
05 6 2025 1 BDT = 17.1787 MMK 1 MMK = 0.0582 BDT
06 6 2025 1 BDT = 17.1786 MMK 1 MMK = 0.0582 BDT

BDT-MMKおよびMMK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats