currencystats247.com

CurrencyStats247 > 為替レート > BDT-MKDおよびMKD-BDTの為替レート - 2025年

BDT-MKDおよびMKD-BDTの為替レート - 2025年

BDT-MKDおよびMKD-BDTの為替レート

下から2025年のBDT-MKDおよびMKD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.4675 MKD
1 MKD = 2.139 BDT

Jan 2025

日付BDT-MKDMKD-BDT
01 1 2025 1 BDT = 0.4951 MKD 1 MKD = 2.0198 BDT
02 1 2025 1 BDT = 0.4903 MKD 1 MKD = 2.0396 BDT
03 1 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0334 BDT
04 1 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
05 1 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
06 1 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0566 BDT
07 1 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 1 2025 1 BDT = 0.4916 MKD 1 MKD = 2.0343 BDT
09 1 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0421 BDT
10 1 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0423 BDT
11 1 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
12 1 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
13 1 2025 1 BDT = 0.4967 MKD 1 MKD = 2.0133 BDT
14 1 2025 1 BDT = 0.4932 MKD 1 MKD = 2.0277 BDT
15 1 2025 1 BDT = 0.4902 MKD 1 MKD = 2.0401 BDT
16 1 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0332 BDT
17 1 2025 1 BDT = 0.4916 MKD 1 MKD = 2.034 BDT
18 1 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
19 1 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
20 1 2025 1 BDT = 0.4909 MKD 1 MKD = 2.0372 BDT
21 1 2025 1 BDT = 0.4884 MKD 1 MKD = 2.0475 BDT
22 1 2025 1 BDT = 0.4866 MKD 1 MKD = 2.0552 BDT
23 1 2025 1 BDT = 0.4848 MKD 1 MKD = 2.0629 BDT
24 1 2025 1 BDT = 0.481 MKD 1 MKD = 2.0789 BDT
25 1 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0782 BDT
26 1 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0783 BDT
27 1 2025 1 BDT = 0.4799 MKD 1 MKD = 2.0837 BDT
28 1 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
29 1 2025 1 BDT = 0.4866 MKD 1 MKD = 2.055 BDT
30 1 2025 1 BDT = 0.4855 MKD 1 MKD = 2.0596 BDT
31 1 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT

Feb 2025

日付BDT-MKDMKD-BDT
01 2 2025 1 BDT = 0.4871 MKD 1 MKD = 2.0531 BDT
02 2 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT
03 2 2025 1 BDT = 0.492 MKD 1 MKD = 2.0324 BDT
04 2 2025 1 BDT = 0.4887 MKD 1 MKD = 2.0462 BDT
05 2 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0569 BDT
06 2 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0538 BDT
07 2 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 2 2025 1 BDT = 0.486 MKD 1 MKD = 2.0575 BDT
09 2 2025 1 BDT = 0.486 MKD 1 MKD = 2.0577 BDT
10 2 2025 1 BDT = 0.4905 MKD 1 MKD = 2.0387 BDT
11 2 2025 1 BDT = 0.4907 MKD 1 MKD = 2.038 BDT
12 2 2025 1 BDT = 0.4877 MKD 1 MKD = 2.0504 BDT
13 2 2025 1 BDT = 0.4881 MKD 1 MKD = 2.0488 BDT
14 2 2025 1 BDT = 0.4835 MKD 1 MKD = 2.0684 BDT
15 2 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
16 2 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
17 2 2025 1 BDT = 0.4832 MKD 1 MKD = 2.0697 BDT
18 2 2025 1 BDT = 0.484 MKD 1 MKD = 2.0662 BDT
19 2 2025 1 BDT = 0.4859 MKD 1 MKD = 2.0579 BDT
20 2 2025 1 BDT = 0.4851 MKD 1 MKD = 2.0615 BDT
21 2 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
22 2 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
23 2 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
24 2 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
25 2 2025 1 BDT = 0.483 MKD 1 MKD = 2.0705 BDT
26 2 2025 1 BDT = 0.4823 MKD 1 MKD = 2.0734 BDT
27 2 2025 1 BDT = 0.4834 MKD 1 MKD = 2.0686 BDT
28 2 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT

Mar 2025

日付BDT-MKDMKD-BDT
01 3 2025 1 BDT = 0.4882 MKD 1 MKD = 2.0482 BDT
02 3 2025 1 BDT = 0.4847 MKD 1 MKD = 2.0632 BDT
03 3 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0537 BDT
04 3 2025 1 BDT = 0.4803 MKD 1 MKD = 2.082 BDT
05 3 2025 1 BDT = 0.4747 MKD 1 MKD = 2.1065 BDT
06 3 2025 1 BDT = 0.4689 MKD 1 MKD = 2.1325 BDT
07 3 2025 1 BDT = 0.4668 MKD 1 MKD = 2.142 BDT
08 3 2025 1 BDT = 0.4659 MKD 1 MKD = 2.1463 BDT
09 3 2025 1 BDT = 0.4668 MKD 1 MKD = 2.1424 BDT
10 3 2025 1 BDT = 0.4654 MKD 1 MKD = 2.1485 BDT
11 3 2025 1 BDT = 0.467 MKD 1 MKD = 2.1415 BDT
12 3 2025 1 BDT = 0.4636 MKD 1 MKD = 2.157 BDT
13 3 2025 1 BDT = 0.466 MKD 1 MKD = 2.146 BDT
14 3 2025 1 BDT = 0.4661 MKD 1 MKD = 2.1454 BDT
15 3 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1518 BDT
16 3 2025 1 BDT = 0.4651 MKD 1 MKD = 2.15 BDT
17 3 2025 1 BDT = 0.4644 MKD 1 MKD = 2.1532 BDT
18 3 2025 1 BDT = 0.4643 MKD 1 MKD = 2.1536 BDT
19 3 2025 1 BDT = 0.4637 MKD 1 MKD = 2.1564 BDT
20 3 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1519 BDT
21 3 2025 1 BDT = 0.467 MKD 1 MKD = 2.1414 BDT
22 3 2025 1 BDT = 0.4667 MKD 1 MKD = 2.1427 BDT
23 3 2025 1 BDT = 0.468 MKD 1 MKD = 2.1369 BDT
24 3 2025 1 BDT = 0.4664 MKD 1 MKD = 2.1442 BDT
25 3 2025 1 BDT = 0.4679 MKD 1 MKD = 2.137 BDT
26 3 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1311 BDT
27 3 2025 1 BDT = 0.4696 MKD 1 MKD = 2.1296 BDT
28 3 2025 1 BDT = 0.4697 MKD 1 MKD = 2.1291 BDT
29 3 2025 1 BDT = 0.4746 MKD 1 MKD = 2.1072 BDT
30 3 2025 1 BDT = 0.4713 MKD 1 MKD = 2.1216 BDT
31 3 2025 1 BDT = 0.468 MKD 1 MKD = 2.1368 BDT

Apr 2025

日付BDT-MKDMKD-BDT
01 4 2025 1 BDT = 0.4675 MKD 1 MKD = 2.1392 BDT
02 4 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1312 BDT
03 4 2025 1 BDT = 0.4682 MKD 1 MKD = 2.1359 BDT
04 4 2025 1 BDT = 0.46 MKD 1 MKD = 2.1741 BDT
05 4 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
06 4 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
07 4 2025 1 BDT = 0.4622 MKD 1 MKD = 2.1634 BDT
08 4 2025 1 BDT = 0.4636 MKD 1 MKD = 2.1572 BDT
09 4 2025 1 BDT = 0.4592 MKD 1 MKD = 2.1778 BDT
10 4 2025 1 BDT = 0.4585 MKD 1 MKD = 2.1811 BDT
11 4 2025 1 BDT = 0.4607 MKD 1 MKD = 2.1707 BDT
12 4 2025 1 BDT = 0.4467 MKD 1 MKD = 2.2386 BDT
13 4 2025 1 BDT = 0.4472 MKD 1 MKD = 2.2362 BDT
14 4 2025 1 BDT = 0.4463 MKD 1 MKD = 2.2408 BDT
15 4 2025 1 BDT = 0.4461 MKD 1 MKD = 2.2414 BDT
16 4 2025 1 BDT = 0.4479 MKD 1 MKD = 2.2328 BDT
17 4 2025 1 BDT = 0.446 MKD 1 MKD = 2.2419 BDT
18 4 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
19 4 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
20 4 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
21 4 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
22 4 2025 1 BDT = 0.4406 MKD 1 MKD = 2.2698 BDT
23 4 2025 1 BDT = 0.4443 MKD 1 MKD = 2.251 BDT
24 4 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2469 BDT
25 4 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2436 BDT
26 4 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
27 4 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
28 4 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2426 BDT
29 4 2025 1 BDT = 0.445 MKD 1 MKD = 2.2473 BDT
30 4 2025 1 BDT = 0.4456 MKD 1 MKD = 2.2441 BDT

May 2025

日付BDT-MKDMKD-BDT
01 5 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2434 BDT
02 5 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
03 5 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
04 5 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
05 5 2025 1 BDT = 0.4471 MKD 1 MKD = 2.2368 BDT
06 5 2025 1 BDT = 0.447 MKD 1 MKD = 2.2372 BDT
07 5 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2444 BDT
08 5 2025 1 BDT = 0.4492 MKD 1 MKD = 2.226 BDT
09 5 2025 1 BDT = 0.4502 MKD 1 MKD = 2.221 BDT
10 5 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
11 5 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
12 5 2025 1 BDT = 0.4573 MKD 1 MKD = 2.1869 BDT
13 5 2025 1 BDT = 0.4561 MKD 1 MKD = 2.1925 BDT
14 5 2025 1 BDT = 0.4503 MKD 1 MKD = 2.2209 BDT
15 5 2025 1 BDT = 0.4521 MKD 1 MKD = 2.2121 BDT
16 5 2025 1 BDT = 0.4526 MKD 1 MKD = 2.2096 BDT
17 5 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
18 5 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
19 5 2025 1 BDT = 0.4495 MKD 1 MKD = 2.2249 BDT
20 5 2025 1 BDT = 0.4496 MKD 1 MKD = 2.224 BDT
21 5 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2447 BDT
22 5 2025 1 BDT = 0.4476 MKD 1 MKD = 2.2341 BDT
23 5 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2468 BDT
24 5 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
25 5 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
26 5 2025 1 BDT = 0.4431 MKD 1 MKD = 2.2568 BDT
27 5 2025 1 BDT = 0.4442 MKD 1 MKD = 2.2511 BDT
28 5 2025 1 BDT = 0.4444 MKD 1 MKD = 2.25 BDT
29 5 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2424 BDT
30 5 2025 1 BDT = 0.4445 MKD 1 MKD = 2.2496 BDT
31 5 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT

Jun 2025

日付BDT-MKDMKD-BDT
01 6 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT
02 6 2025 1 BDT = 0.4414 MKD 1 MKD = 2.2656 BDT
03 6 2025 1 BDT = 0.4418 MKD 1 MKD = 2.2635 BDT
04 6 2025 1 BDT = 0.4428 MKD 1 MKD = 2.2585 BDT
05 6 2025 1 BDT = 0.4407 MKD 1 MKD = 2.2691 BDT
06 6 2025 1 BDT = 0.4407 MKD 1 MKD = 2.2692 BDT

BDT-MKDおよびMKD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats