currencystats247.com

CurrencyStats247 > 為替レート > BDT-MDLおよびMDL-BDTの為替レート - 2026年

BDT-MDLおよびMDL-BDTの為替レート - 2026年

BDT-MDLおよびMDL-BDTの為替レート

下から2026年のBDT-MDLおよびMDL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.1402 MDL
1 MDL = 7.1345 BDT

Jan 2026

日付BDT-MDLMDL-BDT
01 1 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2661 BDT
02 1 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
03 1 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
04 1 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
05 1 2026 1 BDT = 0.1379 MDL 1 MDL = 7.2526 BDT
06 1 2026 1 BDT = 0.1382 MDL 1 MDL = 7.235 BDT
07 1 2026 1 BDT = 0.1368 MDL 1 MDL = 7.3086 BDT
08 1 2026 1 BDT = 0.1367 MDL 1 MDL = 7.3171 BDT
09 1 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2092 BDT
10 1 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2092 BDT
11 1 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2048 BDT
12 1 2026 1 BDT = 0.139 MDL 1 MDL = 7.1923 BDT
13 1 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1652 BDT
14 1 2026 1 BDT = 0.1399 MDL 1 MDL = 7.1484 BDT
15 1 2026 1 BDT = 0.1399 MDL 1 MDL = 7.1481 BDT
16 1 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
17 1 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
18 1 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
19 1 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1612 BDT
20 1 2026 1 BDT = 0.1393 MDL 1 MDL = 7.181 BDT
21 1 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2165 BDT
22 1 2026 1 BDT = 0.1395 MDL 1 MDL = 7.1666 BDT
23 1 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
24 1 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
25 1 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
26 1 2026 1 BDT = 0.1379 MDL 1 MDL = 7.2532 BDT
27 1 2026 1 BDT = 0.138 MDL 1 MDL = 7.2478 BDT
28 1 2026 1 BDT = 0.1372 MDL 1 MDL = 7.2869 BDT
29 1 2026 1 BDT = 0.1372 MDL 1 MDL = 7.287 BDT
30 1 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2668 BDT
31 1 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2654 BDT

Feb 2026

日付BDT-MDLMDL-BDT
01 2 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2654 BDT
02 2 2026 1 BDT = 0.1384 MDL 1 MDL = 7.2238 BDT
03 2 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2166 BDT
04 2 2026 1 BDT = 0.1385 MDL 1 MDL = 7.2221 BDT
05 2 2026 1 BDT = 0.139 MDL 1 MDL = 7.1965 BDT
06 2 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
07 2 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
08 2 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
09 2 2026 1 BDT = 0.139 MDL 1 MDL = 7.1953 BDT
10 2 2026 1 BDT = 0.1384 MDL 1 MDL = 7.2279 BDT
11 2 2026 1 BDT = 0.1381 MDL 1 MDL = 7.2404 BDT
12 2 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2175 BDT
13 2 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2025 BDT
14 2 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2027 BDT
15 2 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2027 BDT
16 2 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2097 BDT
17 2 2026 1 BDT = 0.1393 MDL 1 MDL = 7.1801 BDT
18 2 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1651 BDT
19 2 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1377 BDT
20 2 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1155 BDT
21 2 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1153 BDT
22 2 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1153 BDT
23 2 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1152 BDT
24 2 2026 1 BDT = 0.14 MDL 1 MDL = 7.142 BDT
25 2 2026 1 BDT = 0.1402 MDL 1 MDL = 7.134 BDT
26 2 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1371 BDT
27 2 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT
28 2 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT

Mar 2026

日付BDT-MDLMDL-BDT
01 3 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT
02 3 2026 1 BDT = 0.1404 MDL 1 MDL = 7.1211 BDT
03 3 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0703 BDT
04 3 2026 1 BDT = 0.1416 MDL 1 MDL = 7.0619 BDT
05 3 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0714 BDT
06 3 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0715 BDT
07 3 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0712 BDT
08 3 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0712 BDT
09 3 2026 1 BDT = 0.1417 MDL 1 MDL = 7.0572 BDT
10 3 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1173 BDT
11 3 2026 1 BDT = 0.1408 MDL 1 MDL = 7.1025 BDT
12 3 2026 1 BDT = 0.1415 MDL 1 MDL = 7.0664 BDT
13 3 2026 1 BDT = 0.1422 MDL 1 MDL = 7.034 BDT
14 3 2026 1 BDT = 0.1422 MDL 1 MDL = 7.034 BDT
15 3 2026 1 BDT = 0.1422 MDL 1 MDL = 7.034 BDT
16 3 2026 1 BDT = 0.1418 MDL 1 MDL = 7.0522 BDT
17 3 2026 1 BDT = 0.1422 MDL 1 MDL = 7.0334 BDT
18 3 2026 1 BDT = 0.1421 MDL 1 MDL = 7.038 BDT
19 3 2026 1 BDT = 0.1428 MDL 1 MDL = 7.0015 BDT
20 3 2026 1 BDT = 0.1419 MDL 1 MDL = 7.0457 BDT
21 3 2026 1 BDT = 0.1419 MDL 1 MDL = 7.046 BDT
22 3 2026 1 BDT = 0.1419 MDL 1 MDL = 7.046 BDT
23 3 2026 1 BDT = 0.1425 MDL 1 MDL = 7.0151 BDT
24 3 2026 1 BDT = 0.1425 MDL 1 MDL = 7.0156 BDT
25 3 2026 1 BDT = 0.1425 MDL 1 MDL = 7.0183 BDT
26 3 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9854 BDT
27 3 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9855 BDT
28 3 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9855 BDT
29 3 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9856 BDT
30 3 2026 1 BDT = 0.1433 MDL 1 MDL = 6.9786 BDT
31 3 2026 1 BDT = 0.1443 MDL 1 MDL = 6.9282 BDT

Apr 2026

日付BDT-MDLMDL-BDT
01 4 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9826 BDT
02 4 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9738 BDT
03 4 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
04 4 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
05 4 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
06 4 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
07 4 2026 1 BDT = 0.1416 MDL 1 MDL = 7.0635 BDT
08 4 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1368 BDT
09 4 2026 1 BDT = 0.1406 MDL 1 MDL = 7.1135 BDT
10 4 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1313 BDT
11 4 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1305 BDT
12 4 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1305 BDT
13 4 2026 1 BDT = 0.139 MDL 1 MDL = 7.1963 BDT
14 4 2026 1 BDT = 0.1393 MDL 1 MDL = 7.181 BDT
15 4 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1915 BDT
16 4 2026 1 BDT = 0.139 MDL 1 MDL = 7.194 BDT
17 4 2026 1 BDT = 0.1398 MDL 1 MDL = 7.1522 BDT
18 4 2026 1 BDT = 0.1398 MDL 1 MDL = 7.1522 BDT
19 4 2026 1 BDT = 0.1398 MDL 1 MDL = 7.1522 BDT
20 4 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1623 BDT
21 4 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
22 4 2026 1 BDT = 0.1396 MDL 1 MDL = 7.163 BDT
23 4 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1628 BDT
24 4 2026 1 BDT = 0.1417 MDL 1 MDL = 7.0558 BDT

BDT-MDLおよびMDL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats