currencystats247.com

CurrencyStats247 > 為替レート > BDT-MDLおよびMDL-BDTの為替レート - 2025年

BDT-MDLおよびMDL-BDTの為替レート - 2025年

BDT-MDLおよびMDL-BDTの為替レート

下から2025年のBDT-MDLおよびMDL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1482 MDL
1 MDL = 6.7496 BDT

Jan 2025

日付BDT-MDLMDL-BDT
01 1 2025 1 BDT = 0.154 MDL 1 MDL = 6.4949 BDT
02 1 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5889 BDT
03 1 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5266 BDT
04 1 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
05 1 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
06 1 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5252 BDT
07 1 2025 1 BDT = 0.1516 MDL 1 MDL = 6.5983 BDT
08 1 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5861 BDT
09 1 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5474 BDT
10 1 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5264 BDT
11 1 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
12 1 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
13 1 2025 1 BDT = 0.1543 MDL 1 MDL = 6.4801 BDT
14 1 2025 1 BDT = 0.1547 MDL 1 MDL = 6.4626 BDT
15 1 2025 1 BDT = 0.1542 MDL 1 MDL = 6.4831 BDT
16 1 2025 1 BDT = 0.1544 MDL 1 MDL = 6.4766 BDT
17 1 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4341 BDT
18 1 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
19 1 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
20 1 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
21 1 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5002 BDT
22 1 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5001 BDT
23 1 2025 1 BDT = 0.1529 MDL 1 MDL = 6.5389 BDT
24 1 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5567 BDT
25 1 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
26 1 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
27 1 2025 1 BDT = 0.1521 MDL 1 MDL = 6.5743 BDT
28 1 2025 1 BDT = 0.153 MDL 1 MDL = 6.5356 BDT
29 1 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5235 BDT
30 1 2025 1 BDT = 0.1526 MDL 1 MDL = 6.5531 BDT
31 1 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT

Feb 2025

日付BDT-MDLMDL-BDT
01 2 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT
02 2 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5316 BDT
03 2 2025 1 BDT = 0.1536 MDL 1 MDL = 6.509 BDT
04 2 2025 1 BDT = 0.154 MDL 1 MDL = 6.4916 BDT
05 2 2025 1 BDT = 0.1541 MDL 1 MDL = 6.4907 BDT
06 2 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5163 BDT
07 2 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5036 BDT
08 2 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
09 2 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
10 2 2025 1 BDT = 0.1548 MDL 1 MDL = 6.4596 BDT
11 2 2025 1 BDT = 0.1549 MDL 1 MDL = 6.4541 BDT
12 2 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
13 2 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
14 2 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
15 2 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
16 2 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
17 2 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
18 2 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
19 2 2025 1 BDT = 0.1535 MDL 1 MDL = 6.515 BDT
20 2 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5118 BDT
21 2 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5113 BDT
22 2 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
23 2 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
24 2 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5231 BDT
25 2 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
26 2 2025 1 BDT = 0.1534 MDL 1 MDL = 6.5206 BDT
27 2 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
28 2 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5161 BDT

Mar 2025

日付BDT-MDLMDL-BDT
01 3 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4974 BDT
02 3 2025 1 BDT = 0.1526 MDL 1 MDL = 6.551 BDT
03 3 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5241 BDT
04 3 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5497 BDT
05 3 2025 1 BDT = 0.1523 MDL 1 MDL = 6.5679 BDT
06 3 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6578 BDT
07 3 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
08 3 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6514 BDT
09 3 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
10 3 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7609 BDT
11 3 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6546 BDT
12 3 2025 1 BDT = 0.1466 MDL 1 MDL = 6.8221 BDT
13 3 2025 1 BDT = 0.1464 MDL 1 MDL = 6.8296 BDT
14 3 2025 1 BDT = 0.1496 MDL 1 MDL = 6.6831 BDT
15 3 2025 1 BDT = 0.1465 MDL 1 MDL = 6.8279 BDT
16 3 2025 1 BDT = 0.1468 MDL 1 MDL = 6.8133 BDT
17 3 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7591 BDT
18 3 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6883 BDT
19 3 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6906 BDT
20 3 2025 1 BDT = 0.1493 MDL 1 MDL = 6.6988 BDT
21 3 2025 1 BDT = 0.1462 MDL 1 MDL = 6.8379 BDT
22 3 2025 1 BDT = 0.1485 MDL 1 MDL = 6.7351 BDT
23 3 2025 1 BDT = 0.1481 MDL 1 MDL = 6.7525 BDT
24 3 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7703 BDT
25 3 2025 1 BDT = 0.148 MDL 1 MDL = 6.7577 BDT
26 3 2025 1 BDT = 0.1486 MDL 1 MDL = 6.7277 BDT
27 3 2025 1 BDT = 0.1487 MDL 1 MDL = 6.7233 BDT
28 3 2025 1 BDT = 0.1484 MDL 1 MDL = 6.7372 BDT
29 3 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6582 BDT
30 3 2025 1 BDT = 0.1492 MDL 1 MDL = 6.7042 BDT
31 3 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7724 BDT

Apr 2025

日付BDT-MDLMDL-BDT
01 4 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7631 BDT
02 4 2025 1 BDT = 0.1476 MDL 1 MDL = 6.7758 BDT
03 4 2025 1 BDT = 0.1471 MDL 1 MDL = 6.7978 BDT
04 4 2025 1 BDT = 0.1454 MDL 1 MDL = 6.8763 BDT
05 4 2025 1 BDT = 0.1454 MDL 1 MDL = 6.876 BDT
06 4 2025 1 BDT = 0.1454 MDL 1 MDL = 6.876 BDT
07 4 2025 1 BDT = 0.146 MDL 1 MDL = 6.8487 BDT
08 4 2025 1 BDT = 0.1463 MDL 1 MDL = 6.8351 BDT
09 4 2025 1 BDT = 0.1461 MDL 1 MDL = 6.8447 BDT
10 4 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8547 BDT
11 4 2025 1 BDT = 0.146 MDL 1 MDL = 6.849 BDT
12 4 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8549 BDT
13 4 2025 1 BDT = 0.1456 MDL 1 MDL = 6.8666 BDT
14 4 2025 1 BDT = 0.1453 MDL 1 MDL = 6.8836 BDT
15 4 2025 1 BDT = 0.1422 MDL 1 MDL = 7.0332 BDT
16 4 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8545 BDT
17 4 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
18 4 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
19 4 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
20 4 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
21 4 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
22 4 2025 1 BDT = 0.1408 MDL 1 MDL = 7.1034 BDT
23 4 2025 1 BDT = 0.1415 MDL 1 MDL = 7.0684 BDT
24 4 2025 1 BDT = 0.1422 MDL 1 MDL = 7.0333 BDT
25 4 2025 1 BDT = 0.1421 MDL 1 MDL = 7.0395 BDT
26 4 2025 1 BDT = 0.1421 MDL 1 MDL = 7.0395 BDT
27 4 2025 1 BDT = 0.1421 MDL 1 MDL = 7.0395 BDT
28 4 2025 1 BDT = 0.141 MDL 1 MDL = 7.0927 BDT
29 4 2025 1 BDT = 0.1416 MDL 1 MDL = 7.06 BDT
30 4 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0783 BDT

May 2025

日付BDT-MDLMDL-BDT
01 5 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0783 BDT
02 5 2025 1 BDT = 0.1416 MDL 1 MDL = 7.0635 BDT
03 5 2025 1 BDT = 0.1416 MDL 1 MDL = 7.0636 BDT
04 5 2025 1 BDT = 0.1416 MDL 1 MDL = 7.0636 BDT
05 5 2025 1 BDT = 0.1417 MDL 1 MDL = 7.0557 BDT
06 5 2025 1 BDT = 0.141 MDL 1 MDL = 7.0905 BDT
07 5 2025 1 BDT = 0.1407 MDL 1 MDL = 7.1074 BDT
08 5 2025 1 BDT = 0.1418 MDL 1 MDL = 7.0538 BDT
09 5 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0892 BDT
10 5 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0892 BDT
11 5 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0892 BDT
12 5 2025 1 BDT = 0.1424 MDL 1 MDL = 7.023 BDT
13 5 2025 1 BDT = 0.1439 MDL 1 MDL = 6.9508 BDT
14 5 2025 1 BDT = 0.1435 MDL 1 MDL = 6.9668 BDT
15 5 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9744 BDT
16 5 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9749 BDT
17 5 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9749 BDT
18 5 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9749 BDT
19 5 2025 1 BDT = 0.1435 MDL 1 MDL = 6.9709 BDT
20 5 2025 1 BDT = 0.143 MDL 1 MDL = 6.9941 BDT
21 5 2025 1 BDT = 0.142 MDL 1 MDL = 7.0429 BDT
22 5 2025 1 BDT = 0.1426 MDL 1 MDL = 7.0141 BDT
23 5 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0244 BDT
24 5 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0244 BDT
25 5 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0244 BDT
26 5 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0786 BDT
27 5 2025 1 BDT = 0.1412 MDL 1 MDL = 7.0846 BDT
28 5 2025 1 BDT = 0.1415 MDL 1 MDL = 7.0695 BDT
29 5 2025 1 BDT = 0.1419 MDL 1 MDL = 7.0493 BDT
30 5 2025 1 BDT = 0.142 MDL 1 MDL = 7.0432 BDT
31 5 2025 1 BDT = 0.142 MDL 1 MDL = 7.0432 BDT

Jun 2025

日付BDT-MDLMDL-BDT
01 6 2025 1 BDT = 0.1418 MDL 1 MDL = 7.0527 BDT
02 6 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0796 BDT
03 6 2025 1 BDT = 0.1408 MDL 1 MDL = 7.1043 BDT
04 6 2025 1 BDT = 0.1412 MDL 1 MDL = 7.0798 BDT
05 6 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0788 BDT
06 6 2025 1 BDT = 0.141 MDL 1 MDL = 7.0923 BDT

BDT-MDLおよびMDL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats