currencystats247.com

CurrencyStats247 > 為替レート > BDT-MADおよびMAD-BDTの為替レート - 2026年

BDT-MADおよびMAD-BDTの為替レート - 2026年

BDT-MADおよびMAD-BDTの為替レート

下から2026年のBDT-MADおよびMAD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0754 MAD
1 MAD = 13.2648 BDT

Jan 2026

日付BDT-MADMAD-BDT
01 1 2026 1 BDT = 0.0746 MAD 1 MAD = 13.4111 BDT
02 1 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3723 BDT
03 1 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3723 BDT
04 1 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3723 BDT
05 1 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3205 BDT
06 1 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3105 BDT
07 1 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2561 BDT
08 1 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2629 BDT
09 1 2026 1 BDT = 0.0756 MAD 1 MAD = 13.2319 BDT
10 1 2026 1 BDT = 0.0755 MAD 1 MAD = 13.2381 BDT
11 1 2026 1 BDT = 0.0755 MAD 1 MAD = 13.2381 BDT
12 1 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2735 BDT
13 1 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2658 BDT
14 1 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2621 BDT
15 1 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2648 BDT
16 1 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2846 BDT
17 1 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2846 BDT
18 1 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2846 BDT
19 1 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2695 BDT
20 1 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3496 BDT
21 1 2026 1 BDT = 0.075 MAD 1 MAD = 13.332 BDT
22 1 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3233 BDT
23 1 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3548 BDT
24 1 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3547 BDT
25 1 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3547 BDT
26 1 2026 1 BDT = 0.0743 MAD 1 MAD = 13.4641 BDT
27 1 2026 1 BDT = 0.0743 MAD 1 MAD = 13.456 BDT
28 1 2026 1 BDT = 0.074 MAD 1 MAD = 13.5152 BDT
29 1 2026 1 BDT = 0.074 MAD 1 MAD = 13.5153 BDT
30 1 2026 1 BDT = 0.0742 MAD 1 MAD = 13.4717 BDT
31 1 2026 1 BDT = 0.0742 MAD 1 MAD = 13.4717 BDT

Feb 2026

日付BDT-MADMAD-BDT
01 2 2026 1 BDT = 0.0742 MAD 1 MAD = 13.4717 BDT
02 2 2026 1 BDT = 0.0746 MAD 1 MAD = 13.4116 BDT
03 2 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3228 BDT
04 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.3296 BDT
05 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.325 BDT
06 2 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3217 BDT
07 2 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2761 BDT
08 2 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3217 BDT
09 2 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3631 BDT
10 2 2026 1 BDT = 0.0745 MAD 1 MAD = 13.4185 BDT
11 2 2026 1 BDT = 0.0745 MAD 1 MAD = 13.4222 BDT
12 2 2026 1 BDT = 0.0747 MAD 1 MAD = 13.3934 BDT
13 2 2026 1 BDT = 0.0748 MAD 1 MAD = 13.375 BDT
14 2 2026 1 BDT = 0.0748 MAD 1 MAD = 13.375 BDT
15 2 2026 1 BDT = 0.0748 MAD 1 MAD = 13.375 BDT
16 2 2026 1 BDT = 0.0747 MAD 1 MAD = 13.3785 BDT
17 2 2026 1 BDT = 0.0747 MAD 1 MAD = 13.3916 BDT
18 2 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3744 BDT
19 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.3366 BDT
20 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.3273 BDT
21 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.3273 BDT
22 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.3273 BDT
23 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.3277 BDT
24 2 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3154 BDT
25 2 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3129 BDT
26 2 2026 1 BDT = 0.075 MAD 1 MAD = 13.3365 BDT
27 2 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3441 BDT
28 2 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3441 BDT

Mar 2026

日付BDT-MADMAD-BDT
01 3 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3441 BDT
02 3 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2649 BDT
03 3 2026 1 BDT = 0.0761 MAD 1 MAD = 13.1403 BDT
04 3 2026 1 BDT = 0.076 MAD 1 MAD = 13.1644 BDT
05 3 2026 1 BDT = 0.0759 MAD 1 MAD = 13.1666 BDT
06 3 2026 1 BDT = 0.0763 MAD 1 MAD = 13.1138 BDT
07 3 2026 1 BDT = 0.0763 MAD 1 MAD = 13.1138 BDT
08 3 2026 1 BDT = 0.0763 MAD 1 MAD = 13.1138 BDT
09 3 2026 1 BDT = 0.0768 MAD 1 MAD = 13.0231 BDT
10 3 2026 1 BDT = 0.0761 MAD 1 MAD = 13.1355 BDT
11 3 2026 1 BDT = 0.0764 MAD 1 MAD = 13.0827 BDT
12 3 2026 1 BDT = 0.0764 MAD 1 MAD = 13.0943 BDT
13 3 2026 1 BDT = 0.0768 MAD 1 MAD = 13.0284 BDT
14 3 2026 1 BDT = 0.0768 MAD 1 MAD = 13.0285 BDT
15 3 2026 1 BDT = 0.0768 MAD 1 MAD = 13.0285 BDT
16 3 2026 1 BDT = 0.0766 MAD 1 MAD = 13.0609 BDT
17 3 2026 1 BDT = 0.0764 MAD 1 MAD = 13.0847 BDT
18 3 2026 1 BDT = 0.0763 MAD 1 MAD = 13.1115 BDT
19 3 2026 1 BDT = 0.0766 MAD 1 MAD = 13.0586 BDT
20 3 2026 1 BDT = 0.0762 MAD 1 MAD = 13.131 BDT
21 3 2026 1 BDT = 0.0762 MAD 1 MAD = 13.1313 BDT
22 3 2026 1 BDT = 0.0762 MAD 1 MAD = 13.1313 BDT
23 3 2026 1 BDT = 0.0762 MAD 1 MAD = 13.1272 BDT
24 3 2026 1 BDT = 0.076 MAD 1 MAD = 13.1624 BDT
25 3 2026 1 BDT = 0.0759 MAD 1 MAD = 13.1677 BDT
26 3 2026 1 BDT = 0.0761 MAD 1 MAD = 13.1419 BDT
27 3 2026 1 BDT = 0.0762 MAD 1 MAD = 13.1282 BDT
28 3 2026 1 BDT = 0.0761 MAD 1 MAD = 13.1321 BDT
29 3 2026 1 BDT = 0.0762 MAD 1 MAD = 13.1282 BDT
30 3 2026 1 BDT = 0.0763 MAD 1 MAD = 13.1048 BDT
31 3 2026 1 BDT = 0.0765 MAD 1 MAD = 13.074 BDT

Apr 2026

日付BDT-MADMAD-BDT
01 4 2026 1 BDT = 0.0759 MAD 1 MAD = 13.1678 BDT
02 4 2026 1 BDT = 0.0766 MAD 1 MAD = 13.0604 BDT
03 4 2026 1 BDT = 0.0766 MAD 1 MAD = 13.0604 BDT
04 4 2026 1 BDT = 0.0766 MAD 1 MAD = 13.0604 BDT
05 4 2026 1 BDT = 0.0766 MAD 1 MAD = 13.0604 BDT
06 4 2026 1 BDT = 0.0766 MAD 1 MAD = 13.0604 BDT
07 4 2026 1 BDT = 0.076 MAD 1 MAD = 13.1596 BDT
08 4 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2096 BDT
09 4 2026 1 BDT = 0.0758 MAD 1 MAD = 13.1863 BDT
10 4 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2177 BDT
11 4 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2177 BDT
12 4 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2177 BDT
13 4 2026 1 BDT = 0.0755 MAD 1 MAD = 13.238 BDT
14 4 2026 1 BDT = 0.0752 MAD 1 MAD = 13.2944 BDT
15 4 2026 1 BDT = 0.0752 MAD 1 MAD = 13.2977 BDT
16 4 2026 1 BDT = 0.0752 MAD 1 MAD = 13.3047 BDT
17 4 2026 1 BDT = 0.075 MAD 1 MAD = 13.3256 BDT
18 4 2026 1 BDT = 0.075 MAD 1 MAD = 13.3256 BDT
19 4 2026 1 BDT = 0.075 MAD 1 MAD = 13.3256 BDT
20 4 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2843 BDT
21 4 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2777 BDT
22 4 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2884 BDT
23 4 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2883 BDT
24 4 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2616 BDT
25 4 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2614 BDT
26 4 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2619 BDT
27 4 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3137 BDT
28 4 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2864 BDT
29 4 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2607 BDT
30 4 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2838 BDT

May 2026

日付BDT-MADMAD-BDT
01 5 2026 1 BDT = 0.0752 MAD 1 MAD = 13.2906 BDT
02 5 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2658 BDT
03 5 2026 1 BDT = 0.0754 MAD 1 MAD = 13.2658 BDT
04 5 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2771 BDT
05 5 2026 1 BDT = 0.0753 MAD 1 MAD = 13.2755 BDT
06 5 2026 1 BDT = 0.0747 MAD 1 MAD = 13.3883 BDT
07 5 2026 1 BDT = 0.0747 MAD 1 MAD = 13.3871 BDT
08 5 2026 1 BDT = 0.0745 MAD 1 MAD = 13.4164 BDT
09 5 2026 1 BDT = 0.0745 MAD 1 MAD = 13.4164 BDT
10 5 2026 1 BDT = 0.0745 MAD 1 MAD = 13.4164 BDT
11 5 2026 1 BDT = 0.0742 MAD 1 MAD = 13.482 BDT
12 5 2026 1 BDT = 0.0742 MAD 1 MAD = 13.4689 BDT
13 5 2026 1 BDT = 0.0747 MAD 1 MAD = 13.391 BDT
14 5 2026 1 BDT = 0.0747 MAD 1 MAD = 13.3799 BDT
15 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3161 BDT
16 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3159 BDT
17 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3159 BDT
18 5 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3454 BDT
19 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3096 BDT
20 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3089 BDT
21 5 2026 1 BDT = 0.0752 MAD 1 MAD = 13.3006 BDT
22 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3229 BDT
23 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3229 BDT
24 5 2026 1 BDT = 0.0751 MAD 1 MAD = 13.3229 BDT
25 5 2026 1 BDT = 0.075 MAD 1 MAD = 13.3414 BDT
26 5 2026 1 BDT = 0.075 MAD 1 MAD = 13.3419 BDT
27 5 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3587 BDT
28 5 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3533 BDT
29 5 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3535 BDT
30 5 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3672 BDT
31 5 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3672 BDT

Jun 2026

日付BDT-MADMAD-BDT
01 6 2026 1 BDT = 0.0748 MAD 1 MAD = 13.362 BDT
02 6 2026 1 BDT = 0.0748 MAD 1 MAD = 13.3731 BDT
03 6 2026 1 BDT = 0.0749 MAD 1 MAD = 13.3507 BDT

Jul 2026

日付BDT-MADMAD-BDT
01 7 2026 1 BDT = 0.0762 MAD 1 MAD = 13.1166 BDT
02 7 2026 1 BDT = 0.076 MAD 1 MAD = 13.1597 BDT
03 7 2026 1 BDT = 0.0758 MAD 1 MAD = 13.1849 BDT
04 7 2026 1 BDT = 0.0758 MAD 1 MAD = 13.1849 BDT
05 7 2026 1 BDT = 0.0758 MAD 1 MAD = 13.1849 BDT
06 7 2026 1 BDT = 0.076 MAD 1 MAD = 13.1642 BDT
07 7 2026 1 BDT = 0.0759 MAD 1 MAD = 13.1804 BDT
08 7 2026 1 BDT = 0.076 MAD 1 MAD = 13.1655 BDT
09 7 2026 1 BDT = 0.0759 MAD 1 MAD = 13.1787 BDT
10 7 2026 1 BDT = 0.0758 MAD 1 MAD = 13.1942 BDT
11 7 2026 1 BDT = 0.0758 MAD 1 MAD = 13.1932 BDT
12 7 2026 1 BDT = 0.0758 MAD 1 MAD = 13.194 BDT
13 7 2026 1 BDT = 0.0755 MAD 1 MAD = 13.2494 BDT
14 7 2026 1 BDT = 0.0758 MAD 1 MAD = 13.1989 BDT
15 7 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2044 BDT
16 7 2026 1 BDT = 0.0755 MAD 1 MAD = 13.2523 BDT
17 7 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2123 BDT
18 7 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2124 BDT
19 7 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2124 BDT
20 7 2026 1 BDT = 0.0757 MAD 1 MAD = 13.2026 BDT
21 7 2026 1 BDT = 0.076 MAD 1 MAD = 13.1494 BDT
22 7 2026 1 BDT = 0.0761 MAD 1 MAD = 13.1468 BDT
23 7 2026 1 BDT = 0.076 MAD 1 MAD = 13.1599 BDT
24 7 2026 1 BDT = 0.0759 MAD 1 MAD = 13.1717 BDT
25 7 2026 1 BDT = 0.0759 MAD 1 MAD = 13.179 BDT

BDT-MADおよびMAD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats