currencystats247.com

CurrencyStats247 > 為替レート > BDT-MADおよびMAD-BDTの為替レート - 2025年

BDT-MADおよびMAD-BDTの為替レート - 2025年

BDT-MADおよびMAD-BDTの為替レート

下から2025年のBDT-MADおよびMAD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0793 MAD
1 MAD = 12.6028 BDT

Jan 2025

日付BDT-MADMAD-BDT
01 1 2025 1 BDT = 0.0845 MAD 1 MAD = 11.8371 BDT
02 1 2025 1 BDT = 0.0833 MAD 1 MAD = 12.0086 BDT
03 1 2025 1 BDT = 0.083 MAD 1 MAD = 12.0454 BDT
04 1 2025 1 BDT = 0.083 MAD 1 MAD = 12.0454 BDT
05 1 2025 1 BDT = 0.083 MAD 1 MAD = 12.0454 BDT
06 1 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1541 BDT
07 1 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1696 BDT
08 1 2025 1 BDT = 0.0828 MAD 1 MAD = 12.0747 BDT
09 1 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1168 BDT
10 1 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1373 BDT
11 1 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1376 BDT
12 1 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1376 BDT
13 1 2025 1 BDT = 0.0832 MAD 1 MAD = 12.0227 BDT
14 1 2025 1 BDT = 0.0828 MAD 1 MAD = 12.0723 BDT
15 1 2025 1 BDT = 0.0826 MAD 1 MAD = 12.1033 BDT
16 1 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0859 BDT
17 1 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0911 BDT
18 1 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0941 BDT
19 1 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0941 BDT
20 1 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0942 BDT
21 1 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1279 BDT
22 1 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1276 BDT
23 1 2025 1 BDT = 0.082 MAD 1 MAD = 12.196 BDT
24 1 2025 1 BDT = 0.0819 MAD 1 MAD = 12.2121 BDT
25 1 2025 1 BDT = 0.0819 MAD 1 MAD = 12.2121 BDT
26 1 2025 1 BDT = 0.0819 MAD 1 MAD = 12.2121 BDT
27 1 2025 1 BDT = 0.0817 MAD 1 MAD = 12.2468 BDT
28 1 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1317 BDT
29 1 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1532 BDT
30 1 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1571 BDT
31 1 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1483 BDT

Feb 2025

日付BDT-MADMAD-BDT
01 2 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1483 BDT
02 2 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1487 BDT
03 2 2025 1 BDT = 0.0828 MAD 1 MAD = 12.0812 BDT
04 2 2025 1 BDT = 0.0826 MAD 1 MAD = 12.1 BDT
05 2 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1389 BDT
06 2 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1638 BDT
07 2 2025 1 BDT = 0.082 MAD 1 MAD = 12.1881 BDT
08 2 2025 1 BDT = 0.082 MAD 1 MAD = 12.1882 BDT
09 2 2025 1 BDT = 0.082 MAD 1 MAD = 12.1882 BDT
10 2 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1166 BDT
11 2 2025 1 BDT = 0.0826 MAD 1 MAD = 12.1069 BDT
12 2 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1478 BDT
13 2 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1481 BDT
14 2 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1708 BDT
15 2 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1704 BDT
16 2 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1704 BDT
17 2 2025 1 BDT = 0.082 MAD 1 MAD = 12.1957 BDT
18 2 2025 1 BDT = 0.0821 MAD 1 MAD = 12.1764 BDT
19 2 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1677 BDT
20 2 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1464 BDT
21 2 2025 1 BDT = 0.0819 MAD 1 MAD = 12.205 BDT
22 2 2025 1 BDT = 0.0819 MAD 1 MAD = 12.205 BDT
23 2 2025 1 BDT = 0.0819 MAD 1 MAD = 12.205 BDT
24 2 2025 1 BDT = 0.082 MAD 1 MAD = 12.1978 BDT
25 2 2025 1 BDT = 0.0816 MAD 1 MAD = 12.2482 BDT
26 2 2025 1 BDT = 0.0817 MAD 1 MAD = 12.2398 BDT
27 2 2025 1 BDT = 0.0817 MAD 1 MAD = 12.2413 BDT
28 2 2025 1 BDT = 0.082 MAD 1 MAD = 12.1925 BDT

Mar 2025

日付BDT-MADMAD-BDT
01 3 2025 1 BDT = 0.0822 MAD 1 MAD = 12.164 BDT
02 3 2025 1 BDT = 0.082 MAD 1 MAD = 12.1929 BDT
03 3 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1599 BDT
04 3 2025 1 BDT = 0.0814 MAD 1 MAD = 12.285 BDT
05 3 2025 1 BDT = 0.0808 MAD 1 MAD = 12.3759 BDT
06 3 2025 1 BDT = 0.0803 MAD 1 MAD = 12.4503 BDT
07 3 2025 1 BDT = 0.08 MAD 1 MAD = 12.4951 BDT
08 3 2025 1 BDT = 0.0799 MAD 1 MAD = 12.5115 BDT
09 3 2025 1 BDT = 0.08 MAD 1 MAD = 12.4951 BDT
10 3 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4844 BDT
11 3 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4783 BDT
12 3 2025 1 BDT = 0.0797 MAD 1 MAD = 12.5442 BDT
13 3 2025 1 BDT = 0.0798 MAD 1 MAD = 12.5256 BDT
14 3 2025 1 BDT = 0.0799 MAD 1 MAD = 12.5194 BDT
15 3 2025 1 BDT = 0.0797 MAD 1 MAD = 12.5544 BDT
16 3 2025 1 BDT = 0.0799 MAD 1 MAD = 12.5108 BDT
17 3 2025 1 BDT = 0.0795 MAD 1 MAD = 12.5719 BDT
18 3 2025 1 BDT = 0.0795 MAD 1 MAD = 12.5838 BDT
19 3 2025 1 BDT = 0.0793 MAD 1 MAD = 12.6086 BDT
20 3 2025 1 BDT = 0.0795 MAD 1 MAD = 12.578 BDT
21 3 2025 1 BDT = 0.0794 MAD 1 MAD = 12.5926 BDT
22 3 2025 1 BDT = 0.079 MAD 1 MAD = 12.6534 BDT
23 3 2025 1 BDT = 0.0795 MAD 1 MAD = 12.5858 BDT
24 3 2025 1 BDT = 0.0792 MAD 1 MAD = 12.6264 BDT
25 3 2025 1 BDT = 0.079 MAD 1 MAD = 12.6647 BDT
26 3 2025 1 BDT = 0.0791 MAD 1 MAD = 12.6351 BDT
27 3 2025 1 BDT = 0.0791 MAD 1 MAD = 12.6391 BDT
28 3 2025 1 BDT = 0.0796 MAD 1 MAD = 12.5632 BDT
29 3 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4822 BDT
30 3 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4827 BDT
31 3 2025 1 BDT = 0.0792 MAD 1 MAD = 12.6332 BDT

Apr 2025

日付BDT-MADMAD-BDT
01 4 2025 1 BDT = 0.0792 MAD 1 MAD = 12.626 BDT
02 4 2025 1 BDT = 0.0792 MAD 1 MAD = 12.6308 BDT
03 4 2025 1 BDT = 0.0789 MAD 1 MAD = 12.6697 BDT
04 4 2025 1 BDT = 0.0784 MAD 1 MAD = 12.7567 BDT
05 4 2025 1 BDT = 0.0784 MAD 1 MAD = 12.7575 BDT
06 4 2025 1 BDT = 0.0784 MAD 1 MAD = 12.7575 BDT
07 4 2025 1 BDT = 0.0785 MAD 1 MAD = 12.7444 BDT
08 4 2025 1 BDT = 0.0788 MAD 1 MAD = 12.6919 BDT
09 4 2025 1 BDT = 0.0783 MAD 1 MAD = 12.7771 BDT
10 4 2025 1 BDT = 0.0781 MAD 1 MAD = 12.8045 BDT
11 4 2025 1 BDT = 0.0774 MAD 1 MAD = 12.9224 BDT
12 4 2025 1 BDT = 0.0766 MAD 1 MAD = 13.0608 BDT
13 4 2025 1 BDT = 0.0768 MAD 1 MAD = 13.0133 BDT
14 4 2025 1 BDT = 0.0767 MAD 1 MAD = 13.0393 BDT
15 4 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0835 BDT
16 4 2025 1 BDT = 0.0767 MAD 1 MAD = 13.0327 BDT
17 4 2025 1 BDT = 0.0763 MAD 1 MAD = 13.0996 BDT
18 4 2025 1 BDT = 0.0764 MAD 1 MAD = 13.092 BDT
19 4 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0919 BDT
20 4 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0919 BDT
21 4 2025 1 BDT = 0.0764 MAD 1 MAD = 13.092 BDT
22 4 2025 1 BDT = 0.0759 MAD 1 MAD = 13.1821 BDT
23 4 2025 1 BDT = 0.0762 MAD 1 MAD = 13.1264 BDT
24 4 2025 1 BDT = 0.0763 MAD 1 MAD = 13.0997 BDT
25 4 2025 1 BDT = 0.0763 MAD 1 MAD = 13.0984 BDT
26 4 2025 1 BDT = 0.0762 MAD 1 MAD = 13.1275 BDT
27 4 2025 1 BDT = 0.0762 MAD 1 MAD = 13.1275 BDT
28 4 2025 1 BDT = 0.0763 MAD 1 MAD = 13.1038 BDT
29 4 2025 1 BDT = 0.0763 MAD 1 MAD = 13.0984 BDT
30 4 2025 1 BDT = 0.0763 MAD 1 MAD = 13.1081 BDT

May 2025

日付BDT-MADMAD-BDT
01 5 2025 1 BDT = 0.0763 MAD 1 MAD = 13.1085 BDT
02 5 2025 1 BDT = 0.0763 MAD 1 MAD = 13.1027 BDT
03 5 2025 1 BDT = 0.0763 MAD 1 MAD = 13.1028 BDT
04 5 2025 1 BDT = 0.0763 MAD 1 MAD = 13.1028 BDT
05 5 2025 1 BDT = 0.0759 MAD 1 MAD = 13.1699 BDT
06 5 2025 1 BDT = 0.076 MAD 1 MAD = 13.1509 BDT
07 5 2025 1 BDT = 0.0759 MAD 1 MAD = 13.1827 BDT
08 5 2025 1 BDT = 0.076 MAD 1 MAD = 13.1519 BDT
09 5 2025 1 BDT = 0.0761 MAD 1 MAD = 13.1337 BDT
10 5 2025 1 BDT = 0.0762 MAD 1 MAD = 13.1266 BDT
11 5 2025 1 BDT = 0.0762 MAD 1 MAD = 13.1266 BDT
12 5 2025 1 BDT = 0.0768 MAD 1 MAD = 13.0212 BDT
13 5 2025 1 BDT = 0.0768 MAD 1 MAD = 13.0245 BDT
14 5 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0889 BDT
15 5 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0865 BDT
16 5 2025 1 BDT = 0.0764 MAD 1 MAD = 13.097 BDT
17 5 2025 1 BDT = 0.0764 MAD 1 MAD = 13.097 BDT
18 5 2025 1 BDT = 0.0764 MAD 1 MAD = 13.097 BDT
19 5 2025 1 BDT = 0.076 MAD 1 MAD = 13.155 BDT
20 5 2025 1 BDT = 0.0761 MAD 1 MAD = 13.144 BDT
21 5 2025 1 BDT = 0.0757 MAD 1 MAD = 13.207 BDT
22 5 2025 1 BDT = 0.0759 MAD 1 MAD = 13.1835 BDT
23 5 2025 1 BDT = 0.0755 MAD 1 MAD = 13.2511 BDT
24 5 2025 1 BDT = 0.0755 MAD 1 MAD = 13.2506 BDT
25 5 2025 1 BDT = 0.0755 MAD 1 MAD = 13.2506 BDT
26 5 2025 1 BDT = 0.0753 MAD 1 MAD = 13.2806 BDT
27 5 2025 1 BDT = 0.0756 MAD 1 MAD = 13.2273 BDT
28 5 2025 1 BDT = 0.0758 MAD 1 MAD = 13.1999 BDT
29 5 2025 1 BDT = 0.0757 MAD 1 MAD = 13.2046 BDT
30 5 2025 1 BDT = 0.0757 MAD 1 MAD = 13.2158 BDT
31 5 2025 1 BDT = 0.0757 MAD 1 MAD = 13.2158 BDT

Jun 2025

日付BDT-MADMAD-BDT
01 6 2025 1 BDT = 0.0757 MAD 1 MAD = 13.2158 BDT
02 6 2025 1 BDT = 0.0753 MAD 1 MAD = 13.2734 BDT
03 6 2025 1 BDT = 0.0753 MAD 1 MAD = 13.2881 BDT
04 6 2025 1 BDT = 0.0753 MAD 1 MAD = 13.2813 BDT
05 6 2025 1 BDT = 0.0749 MAD 1 MAD = 13.3456 BDT
06 6 2025 1 BDT = 0.0749 MAD 1 MAD = 13.354 BDT
07 6 2025 1 BDT = 0.075 MAD 1 MAD = 13.3316 BDT

BDT-MADおよびMAD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats