currencystats247.com

CurrencyStats247 > 為替レート > BDT-LYDおよびLYD-BDTの為替レート - 2026年

BDT-LYDおよびLYD-BDTの為替レート - 2026年

BDT-LYDおよびLYD-BDTの為替レート

下から2026年のBDT-LYDおよびLYD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0505 LYD
1 LYD = 19.7967 BDT

Jan 2026

日付BDT-LYDLYD-BDT
01 1 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5809 BDT
02 1 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
03 1 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
04 1 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
05 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5439 BDT
06 1 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5813 BDT
07 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5477 BDT
08 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5289 BDT
09 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.528 BDT
10 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5069 BDT
11 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5143 BDT
12 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5277 BDT
13 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5026 BDT
14 1 2026 1 BDT = 0.0445 LYD 1 LYD = 22.4885 BDT
15 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5079 BDT
16 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
17 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
18 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
19 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5083 BDT
20 1 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5071 BDT
21 1 2026 1 BDT = 0.052 LYD 1 LYD = 19.2391 BDT
22 1 2026 1 BDT = 0.052 LYD 1 LYD = 19.2204 BDT
23 1 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
24 1 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
25 1 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
26 1 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3764 BDT
27 1 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3608 BDT
28 1 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4584 BDT
29 1 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4586 BDT
30 1 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
31 1 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4744 BDT

Feb 2026

日付BDT-LYDLYD-BDT
01 2 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
02 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3581 BDT
03 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3304 BDT
04 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3363 BDT
05 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
06 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
07 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
08 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
09 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3309 BDT
10 2 2026 1 BDT = 0.0515 LYD 1 LYD = 19.403 BDT
11 2 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4304 BDT
12 2 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3903 BDT
13 2 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
14 2 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
15 2 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
16 2 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3983 BDT
17 2 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3846 BDT
18 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3549 BDT
19 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.313 BDT
20 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
21 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
22 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
23 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3182 BDT
24 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3043 BDT
25 2 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3113 BDT
26 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3408 BDT
27 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
28 2 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT

Mar 2026

日付BDT-LYDLYD-BDT
01 3 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
02 3 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2612 BDT
03 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.232 BDT
04 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2219 BDT
05 3 2026 1 BDT = 0.0521 LYD 1 LYD = 19.187 BDT
06 3 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
07 3 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
08 3 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
09 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1494 BDT
10 3 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
11 3 2026 1 BDT = 0.0519 LYD 1 LYD = 19.256 BDT
12 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2253 BDT
13 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.23 BDT
14 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
15 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
16 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1438 BDT
17 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
18 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2293 BDT
19 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1594 BDT
20 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
21 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
22 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
23 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1673 BDT
24 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2462 BDT
25 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2458 BDT
26 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2151 BDT
27 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2214 BDT
28 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2489 BDT
29 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2213 BDT
30 3 2026 1 BDT = 0.052 LYD 1 LYD = 19.2272 BDT
31 3 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1474 BDT

Apr 2026

日付BDT-LYDLYD-BDT
01 4 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2844 BDT
02 4 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1877 BDT
03 4 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
04 4 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
05 4 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
06 4 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
07 4 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
08 4 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3642 BDT
09 4 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3208 BDT
10 4 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
11 4 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
12 4 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
13 4 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3579 BDT
14 4 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4124 BDT
15 4 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4383 BDT
16 4 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4377 BDT
17 4 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4435 BDT
18 4 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
19 4 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
20 4 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3587 BDT
21 4 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3809 BDT
22 4 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4038 BDT
23 4 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4036 BDT
24 4 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3367 BDT

BDT-LYDおよびLYD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats