currencystats247.com

CurrencyStats247 > 為替レート > BDT-LYDおよびLYD-BDTの為替レート - 2025年

BDT-LYDおよびLYD-BDTの為替レート - 2025年

BDT-LYDおよびLYD-BDTの為替レート

下から2025年のBDT-LYDおよびLYD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.042 LYD
1 LYD = 23.7941 BDT

Jan 2025

日付BDT-LYDLYD-BDT
01 1 2025 1 BDT = 0.0411 LYD 1 LYD = 24.3202 BDT
02 1 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7226 BDT
03 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7203 BDT
04 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
05 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
06 1 2025 1 BDT = 0.0406 LYD 1 LYD = 24.607 BDT
07 1 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7376 BDT
08 1 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6447 BDT
09 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6717 BDT
10 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6787 BDT
11 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
12 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
13 1 2025 1 BDT = 0.0408 LYD 1 LYD = 24.4919 BDT
14 1 2025 1 BDT = 0.0408 LYD 1 LYD = 24.5256 BDT
15 1 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6117 BDT
16 1 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5688 BDT
17 1 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5693 BDT
18 1 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
19 1 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
20 1 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
21 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7209 BDT
22 1 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7208 BDT
23 1 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7789 BDT
24 1 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
25 1 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
26 1 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
27 1 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8525 BDT
28 1 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7537 BDT
29 1 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7612 BDT
30 1 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8585 BDT
31 1 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT

Feb 2025

日付BDT-LYDLYD-BDT
01 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
02 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
03 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8371 BDT
04 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7308 BDT
05 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7342 BDT
06 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.832 BDT
07 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.835 BDT
08 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
09 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
10 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7435 BDT
11 2 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6727 BDT
12 2 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6596 BDT
13 2 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6595 BDT
14 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
15 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
16 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
17 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7618 BDT
18 2 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
19 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8586 BDT
20 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8404 BDT
21 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
22 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
23 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
24 2 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8222 BDT
25 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.9055 BDT
26 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8837 BDT
27 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8542 BDT
28 2 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8733 BDT

Mar 2025

日付BDT-LYDLYD-BDT
01 3 2025 1 BDT = 0.0402 LYD 1 LYD = 24.857 BDT
02 3 2025 1 BDT = 0.0401 LYD 1 LYD = 24.9128 BDT
03 3 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8422 BDT
04 3 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8757 BDT
05 3 2025 1 BDT = 0.04 LYD 1 LYD = 25.0002 BDT
06 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1649 BDT
07 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
08 3 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0824 BDT
09 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
10 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1876 BDT
11 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2047 BDT
12 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.243 BDT
13 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2358 BDT
14 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1963 BDT
15 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2383 BDT
16 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1855 BDT
17 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2206 BDT
18 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2515 BDT
19 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.227 BDT
20 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2074 BDT
21 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2412 BDT
22 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2519 BDT
23 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1984 BDT
24 3 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2786 BDT
25 3 2025 1 BDT = 0.0397 LYD 1 LYD = 25.201 BDT
26 3 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1255 BDT
27 3 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1227 BDT
28 3 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1334 BDT
29 3 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8785 BDT
30 3 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8743 BDT
31 3 2025 1 BDT = 0.0398 LYD 1 LYD = 25.13 BDT

Apr 2025

日付BDT-LYDLYD-BDT
01 4 2025 1 BDT = 0.0395 LYD 1 LYD = 25.3077 BDT
02 4 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1303 BDT
03 4 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1522 BDT
04 4 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1193 BDT
05 4 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
06 4 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
07 4 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9069 BDT
08 4 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5951 BDT
09 4 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9177 BDT
10 4 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0809 BDT
11 4 2025 1 BDT = 0.0456 LYD 1 LYD = 21.934 BDT
12 4 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8651 BDT
13 4 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8188 BDT
14 4 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8635 BDT
15 4 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1822 BDT
16 4 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8421 BDT
17 4 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1933 BDT
18 4 2025 1 BDT = 0.045 LYD 1 LYD = 22.1991 BDT
19 4 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
20 4 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
21 4 2025 1 BDT = 0.0451 LYD 1 LYD = 22.197 BDT
22 4 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3559 BDT
23 4 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3526 BDT
24 4 2025 1 BDT = 0.045 LYD 1 LYD = 22.2031 BDT
25 4 2025 1 BDT = 0.045 LYD 1 LYD = 22.2049 BDT
26 4 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
27 4 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
28 4 2025 1 BDT = 0.045 LYD 1 LYD = 22.2077 BDT
29 4 2025 1 BDT = 0.045 LYD 1 LYD = 22.2088 BDT
30 4 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2589 BDT

May 2025

日付BDT-LYDLYD-BDT
01 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2588 BDT
02 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
03 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
04 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
05 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2538 BDT
06 5 2025 1 BDT = 0.0451 LYD 1 LYD = 22.18 BDT
07 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2561 BDT
08 5 2025 1 BDT = 0.045 LYD 1 LYD = 22.2449 BDT
09 5 2025 1 BDT = 0.0451 LYD 1 LYD = 22.171 BDT
10 5 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3465 BDT
11 5 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1792 BDT
12 5 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1708 BDT
13 5 2025 1 BDT = 0.0452 LYD 1 LYD = 22.1217 BDT
14 5 2025 1 BDT = 0.0454 LYD 1 LYD = 22.024 BDT
15 5 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0219 BDT
16 5 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
17 5 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
18 5 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
19 5 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0199 BDT
20 5 2025 1 BDT = 0.045 LYD 1 LYD = 22.1999 BDT
21 5 2025 1 BDT = 0.045 LYD 1 LYD = 22.2224 BDT
22 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2953 BDT
23 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2939 BDT
24 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2932 BDT
25 5 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2932 BDT
26 5 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4197 BDT
27 5 2025 1 BDT = 0.0446 LYD 1 LYD = 22.409 BDT
28 5 2025 1 BDT = 0.0447 LYD 1 LYD = 22.352 BDT
29 5 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3056 BDT
30 5 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3076 BDT
31 5 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3076 BDT

Jun 2025

日付BDT-LYDLYD-BDT
01 6 2025 1 BDT = 0.0448 LYD 1 LYD = 22.338 BDT
02 6 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4152 BDT
03 6 2025 1 BDT = 0.0446 LYD 1 LYD = 22.445 BDT
04 6 2025 1 BDT = 0.0446 LYD 1 LYD = 22.3979 BDT
05 6 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4467 BDT
06 6 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT
07 6 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT

BDT-LYDおよびLYD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats