currencystats247.com

CurrencyStats247 > 為替レート > BDT-LVLおよびLVL-BDTの為替レート - 2026年

BDT-LVLおよびLVL-BDTの為替レート - 2026年

BDT-LVLおよびLVL-BDTの為替レート

下から2026年のBDT-LVLおよびLVL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0049 LVL
1 LVL = 202.3863 BDT

Jan 2026

日付BDT-LVLLVL-BDT
01 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3193 BDT
02 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1137 BDT
03 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0248 BDT
04 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0248 BDT
05 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1463 BDT
06 1 2026 1 BDT = 0.005 LVL 1 LVL = 201.9351 BDT
07 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1262 BDT
08 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0977 BDT
09 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0551 BDT
10 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0549 BDT
11 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0549 BDT
12 1 2026 1 BDT = 0.005 LVL 1 LVL = 201.9422 BDT
13 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.051 BDT
14 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0237 BDT
15 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1478 BDT
16 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1856 BDT
17 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.4487 BDT
18 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.4487 BDT
19 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1351 BDT
20 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1369 BDT
21 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1047 BDT
22 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.186 BDT
23 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2015 BDT
24 1 2026 1 BDT = 0.005 LVL 1 LVL = 200.6724 BDT
25 1 2026 1 BDT = 0.005 LVL 1 LVL = 200.6724 BDT
26 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3066 BDT
27 1 2026 1 BDT = 0.005 LVL 1 LVL = 201.7651 BDT
28 1 2026 1 BDT = 0.005 LVL 1 LVL = 201.9188 BDT
29 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1323 BDT
30 1 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0559 BDT
31 1 2026 1 BDT = 0.0049 LVL 1 LVL = 203.5878 BDT

Feb 2026

日付BDT-LVLLVL-BDT
01 2 2026 1 BDT = 0.0049 LVL 1 LVL = 203.635 BDT
02 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.4046 BDT
03 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9424 BDT
04 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9125 BDT
05 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2465 BDT
06 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1883 BDT
07 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.5931 BDT
08 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.5931 BDT
09 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9174 BDT
10 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1741 BDT
11 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2708 BDT
12 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2409 BDT
13 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1976 BDT
14 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9785 BDT
15 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9785 BDT
16 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2568 BDT
17 2 2026 1 BDT = 0.005 LVL 1 LVL = 202.0195 BDT
18 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9485 BDT
19 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1284 BDT
20 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.0587 BDT
21 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.5762 BDT
22 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.5762 BDT
23 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.7757 BDT
24 2 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1085 BDT
25 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9027 BDT
26 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.974 BDT
27 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.9238 BDT
28 2 2026 1 BDT = 0.005 LVL 1 LVL = 201.6924 BDT

Mar 2026

日付BDT-LVLLVL-BDT
01 3 2026 1 BDT = 0.005 LVL 1 LVL = 201.6924 BDT
02 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2458 BDT
03 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1279 BDT
04 3 2026 1 BDT = 0.005 LVL 1 LVL = 201.8489 BDT
05 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.164 BDT
06 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2161 BDT
07 3 2026 1 BDT = 0.005 LVL 1 LVL = 201.1079 BDT
08 3 2026 1 BDT = 0.005 LVL 1 LVL = 201.1079 BDT
09 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.2009 BDT
10 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.664 BDT
11 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.445 BDT
12 3 2026 1 BDT = 0.0049 LVL 1 LVL = 203.0742 BDT
13 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.942 BDT
14 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8455 BDT
15 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8455 BDT
16 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.814 BDT
17 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.6698 BDT
18 3 2026 1 BDT = 0.0049 LVL 1 LVL = 203.153 BDT
19 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9375 BDT
20 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7975 BDT
21 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.5077 BDT
22 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.5077 BDT
23 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.5391 BDT
24 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9064 BDT
25 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.995 BDT
26 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.706 BDT
27 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8679 BDT
28 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8676 BDT
29 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.1832 BDT
30 3 2026 1 BDT = 0.0049 LVL 1 LVL = 203.3283 BDT
31 3 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7439 BDT

Apr 2026

日付BDT-LVLLVL-BDT
01 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.3051 BDT
02 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8844 BDT
03 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.398 BDT
04 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3981 BDT
05 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3981 BDT
06 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.3984 BDT
07 4 2026 1 BDT = 0.0049 LVL 1 LVL = 204.0443 BDT
08 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.0377 BDT
09 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9624 BDT
10 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.0318 BDT
11 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7998 BDT
12 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7998 BDT
13 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.2231 BDT
14 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.242 BDT
15 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.297 BDT
16 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.1468 BDT
17 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.2097 BDT
18 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.6005 BDT
19 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.6005 BDT
20 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.7864 BDT
21 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8433 BDT
22 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.9457 BDT
23 4 2026 1 BDT = 0.0049 LVL 1 LVL = 203.5427 BDT
24 4 2026 1 BDT = 0.0049 LVL 1 LVL = 202.8025 BDT

BDT-LVLおよびLVL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats