currencystats247.com

CurrencyStats247 > 為替レート > BDT-LVLおよびLVL-BDTの為替レート - 2025年

BDT-LVLおよびLVL-BDTの為替レート - 2025年

BDT-LVLおよびLVL-BDTの為替レート

下から2025年のBDT-LVLおよびLVL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.005 LVL
1 LVL = 201.1907 BDT

Jan 2025

日付BDT-LVLLVL-BDT
01 1 2025 1 BDT = 0.0051 LVL 1 LVL = 197.4383 BDT
02 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.8865 BDT
03 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.8973 BDT
04 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.5244 BDT
05 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.5244 BDT
06 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.0543 BDT
07 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.3564 BDT
08 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.0923 BDT
09 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.637 BDT
10 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.6507 BDT
11 1 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5609 BDT
12 1 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5609 BDT
13 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.9416 BDT
14 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.0967 BDT
15 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.2535 BDT
16 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.9985 BDT
17 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.8794 BDT
18 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.8599 BDT
19 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.8599 BDT
20 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.1411 BDT
21 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.278 BDT
22 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.194 BDT
23 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.7192 BDT
24 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.6754 BDT
25 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.2378 BDT
26 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.2378 BDT
27 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.6207 BDT
28 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.0248 BDT
29 1 2025 1 BDT = 0.005 LVL 1 LVL = 200.9963 BDT
30 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.4949 BDT
31 1 2025 1 BDT = 0.005 LVL 1 LVL = 201.5217 BDT

Feb 2025

日付BDT-LVLLVL-BDT
01 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.5215 BDT
02 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.8608 BDT
03 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.5206 BDT
04 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.5877 BDT
05 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.9355 BDT
06 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.6669 BDT
07 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.7366 BDT
08 2 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5163 BDT
09 2 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5163 BDT
10 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.0389 BDT
11 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.8095 BDT
12 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.8978 BDT
13 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.3803 BDT
14 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.9535 BDT
15 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.2853 BDT
16 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.2853 BDT
17 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.8636 BDT
18 2 2025 1 BDT = 0.005 LVL 1 LVL = 201.0129 BDT
19 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.7819 BDT
20 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.8145 BDT
21 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.9588 BDT
22 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.9325 BDT
23 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.9325 BDT
24 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.8087 BDT
25 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.6994 BDT
26 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.9226 BDT
27 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.7925 BDT
28 2 2025 1 BDT = 0.005 LVL 1 LVL = 200.7435 BDT

Mar 2025

日付BDT-LVLLVL-BDT
01 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.7434 BDT
02 3 2025 1 BDT = 0.005 LVL 1 LVL = 201.2278 BDT
03 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.5889 BDT
04 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.853 BDT
05 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.5746 BDT
06 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.8711 BDT
07 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.9617 BDT
08 3 2025 1 BDT = 0.005 LVL 1 LVL = 201.1015 BDT
09 3 2025 1 BDT = 0.005 LVL 1 LVL = 201.1015 BDT
10 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.9627 BDT
11 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.8425 BDT
12 3 2025 1 BDT = 0.005 LVL 1 LVL = 201.0101 BDT
13 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.8451 BDT
14 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.7188 BDT
15 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.3961 BDT
16 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.3961 BDT
17 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.9238 BDT
18 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.8261 BDT
19 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.8002 BDT
20 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.8304 BDT
21 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.8442 BDT
22 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.3741 BDT
23 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.3741 BDT
24 3 2025 1 BDT = 0.005 LVL 1 LVL = 201.02 BDT
25 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.7959 BDT
26 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.983 BDT
27 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.7934 BDT
28 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.9106 BDT
29 3 2025 1 BDT = 0.005 LVL 1 LVL = 198.7932 BDT
30 3 2025 1 BDT = 0.005 LVL 1 LVL = 198.7932 BDT
31 3 2025 1 BDT = 0.005 LVL 1 LVL = 200.9067 BDT

Apr 2025

日付BDT-LVLLVL-BDT
01 4 2025 1 BDT = 0.005 LVL 1 LVL = 201.0069 BDT
02 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.834 BDT
03 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8472 BDT
04 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.4088 BDT
05 4 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1078 BDT
06 4 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1078 BDT
07 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.9465 BDT
08 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.6219 BDT
09 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7016 BDT
10 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.9542 BDT
11 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.9127 BDT
12 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.4553 BDT
13 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.4553 BDT
14 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8578 BDT
15 4 2025 1 BDT = 0.005 LVL 1 LVL = 201.0491 BDT
16 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7331 BDT
17 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7443 BDT
18 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7439 BDT
19 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7439 BDT
20 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7439 BDT
21 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7439 BDT
22 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8584 BDT
23 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8439 BDT
24 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.7177 BDT
25 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8551 BDT
26 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.855 BDT
27 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8551 BDT
28 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.9154 BDT
29 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8074 BDT
30 4 2025 1 BDT = 0.005 LVL 1 LVL = 200.8097 BDT

May 2025

日付BDT-LVLLVL-BDT
01 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.4743 BDT
02 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.9021 BDT
03 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.3311 BDT
04 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.3311 BDT
05 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.6747 BDT
06 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.8209 BDT
07 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.8573 BDT
08 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.653 BDT
09 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.7867 BDT
10 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.7867 BDT
11 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.7867 BDT
12 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.4754 BDT
13 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.773 BDT
14 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.1169 BDT
15 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.0001 BDT
16 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.7769 BDT
17 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.5194 BDT
18 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.5194 BDT
19 5 2025 1 BDT = 0.005 LVL 1 LVL = 200.8806 BDT
20 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.0898 BDT
21 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.3184 BDT
22 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.1324 BDT
23 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.4327 BDT
24 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.0268 BDT
25 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.0268 BDT
26 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.7095 BDT
27 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.8358 BDT
28 5 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0747 BDT
29 5 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1008 BDT
30 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.8988 BDT
31 5 2025 1 BDT = 0.005 LVL 1 LVL = 201.8987 BDT

Jun 2025

日付BDT-LVLLVL-BDT
01 6 2025 1 BDT = 0.005 LVL 1 LVL = 201.8987 BDT
02 6 2025 1 BDT = 0.005 LVL 1 LVL = 201.8706 BDT
03 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1012 BDT
04 6 2025 1 BDT = 0.005 LVL 1 LVL = 201.9316 BDT
05 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0674 BDT
06 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0485 BDT
07 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.3815 BDT
08 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.3815 BDT
09 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.041 BDT
10 6 2025 1 BDT = 0.005 LVL 1 LVL = 201.9166 BDT
11 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0913 BDT
12 6 2025 1 BDT = 0.005 LVL 1 LVL = 201.9824 BDT
13 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1881 BDT
14 6 2025 1 BDT = 0.005 LVL 1 LVL = 201.1355 BDT
15 6 2025 1 BDT = 0.005 LVL 1 LVL = 201.1355 BDT
16 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1013 BDT
17 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1054 BDT
18 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0879 BDT
19 6 2025 1 BDT = 0.005 LVL 1 LVL = 202.0074 BDT
20 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.2983 BDT
21 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1261 BDT
22 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1261 BDT
23 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0384 BDT
24 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0556 BDT
25 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1116 BDT
26 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.4134 BDT
27 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1075 BDT
28 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0498 BDT
29 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0498 BDT
30 6 2025 1 BDT = 0.0049 LVL 1 LVL = 202.9082 BDT

Jul 2025

日付BDT-LVLLVL-BDT
01 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.9228 BDT
02 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1723 BDT
03 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.8307 BDT
04 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.7351 BDT
05 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.7873 BDT
06 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.7873 BDT
07 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.2161 BDT
08 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.5662 BDT
09 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.5089 BDT
10 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.1597 BDT
11 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.9783 BDT
12 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.9754 BDT
13 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.9754 BDT
14 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.0413 BDT
15 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.0023 BDT
16 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.5769 BDT
17 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.7065 BDT
18 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.6216 BDT
19 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.8792 BDT
20 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.8792 BDT
21 7 2025 1 BDT = 0.005 LVL 1 LVL = 200.8238 BDT
22 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.2746 BDT
23 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.5217 BDT
24 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1153 BDT
25 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.2611 BDT
26 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.7573 BDT
27 7 2025 1 BDT = 0.005 LVL 1 LVL = 201.7573 BDT
28 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.6301 BDT
29 7 2025 1 BDT = 0.0049 LVL 1 LVL = 203.2832 BDT
30 7 2025 1 BDT = 0.0049 LVL 1 LVL = 202.7679 BDT
31 7 2025 1 BDT = 0.005 LVL 1 LVL = 202.0134 BDT

Aug 2025

日付BDT-LVLLVL-BDT
01 8 2025 1 BDT = 0.0049 LVL 1 LVL = 202.0351 BDT
02 8 2025 1 BDT = 0.005 LVL 1 LVL = 199.0021 BDT
03 8 2025 1 BDT = 0.005 LVL 1 LVL = 199.0021 BDT
04 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.3422 BDT
05 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.5986 BDT
06 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.1828 BDT
07 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.1168 BDT
08 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.705 BDT
09 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.7049 BDT
10 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.6022 BDT
11 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.9399 BDT
12 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.1004 BDT
13 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.9918 BDT
14 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.9355 BDT
15 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.9353 BDT
16 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.7872 BDT
17 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.5555 BDT
18 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.7893 BDT
19 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.8997 BDT
20 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.8829 BDT
21 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.0628 BDT
22 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.9525 BDT
23 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.9523 BDT
24 8 2025 1 BDT = 0.005 LVL 1 LVL = 198.8287 BDT
25 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.1538 BDT
26 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.967 BDT
27 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.1619 BDT
28 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.1421 BDT
29 8 2025 1 BDT = 0.005 LVL 1 LVL = 201.065 BDT
30 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.7029 BDT
31 8 2025 1 BDT = 0.005 LVL 1 LVL = 200.7029 BDT

Sep 2025

日付BDT-LVLLVL-BDT
01 9 2025 1 BDT = 0.005 LVL 1 LVL = 200.9276 BDT
02 9 2025 1 BDT = 0.005 LVL 1 LVL = 201.0778 BDT
03 9 2025 1 BDT = 0.005 LVL 1 LVL = 201.2979 BDT
04 9 2025 1 BDT = 0.005 LVL 1 LVL = 201.3156 BDT

BDT-LVLおよびLVL-BDTの為替レート情報

バングラデシュタカ(BDT)はバングラデシュで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやラトビアの中央銀行が提示する為替レートと異なる場合があります。