currencystats247.com

CurrencyStats247 > 為替レート > BDT-LSLおよびLSL-BDTの為替レート - 2026年

BDT-LSLおよびLSL-BDTの為替レート - 2026年

BDT-LSLおよびLSL-BDTの為替レート

下から2026年のBDT-LSLおよびLSL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.1341 LSL
1 LSL = 7.4598 BDT

Jan 2026

日付BDT-LSLLSL-BDT
01 1 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 1 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 1 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 1 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 1 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 1 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 1 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 1 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 1 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 1 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 1 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 1 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 1 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 1 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 1 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 1 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 1 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 1 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 1 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 1 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 1 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 1 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 1 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 1 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 1 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 1 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 1 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 1 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 1 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 1 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 1 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

日付BDT-LSLLSL-BDT
01 2 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 2 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 2 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 2 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 2 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 2 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 2 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 2 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 2 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 2 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 2 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 2 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 2 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 2 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 2 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 2 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 2 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 2 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 2 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 2 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 2 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 2 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 2 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 2 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 2 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 2 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 2 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 2 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

日付BDT-LSLLSL-BDT
01 3 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 3 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 3 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 3 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 3 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4125 BDT
06 3 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
07 3 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
08 3 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
09 3 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2946 BDT
10 3 2026 1 BDT = 0.1329 LSL 1 LSL = 7.5255 BDT
11 3 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4796 BDT
12 3 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
13 3 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3069 BDT
14 3 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
15 3 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
16 3 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2937 BDT
17 3 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3344 BDT
18 3 2026 1 BDT = 0.136 LSL 1 LSL = 7.3509 BDT
19 3 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2821 BDT
20 3 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2737 BDT
21 3 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
22 3 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
23 3 2026 1 BDT = 0.1382 LSL 1 LSL = 7.236 BDT
24 3 2026 1 BDT = 0.1389 LSL 1 LSL = 7.1977 BDT
25 3 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2854 BDT
26 3 2026 1 BDT = 0.1394 LSL 1 LSL = 7.172 BDT
27 3 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
28 3 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1509 BDT
29 3 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
30 3 2026 1 BDT = 0.1396 LSL 1 LSL = 7.1656 BDT
31 3 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1522 BDT

Apr 2026

日付BDT-LSLLSL-BDT
01 4 2026 1 BDT = 0.1365 LSL 1 LSL = 7.3239 BDT
02 4 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2211 BDT
03 4 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
04 4 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
05 4 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
06 4 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
07 4 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3026 BDT
08 4 2026 1 BDT = 0.1336 LSL 1 LSL = 7.4862 BDT
09 4 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4546 BDT
10 4 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
11 4 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
12 4 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
13 4 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4407 BDT
14 4 2026 1 BDT = 0.1332 LSL 1 LSL = 7.5097 BDT
15 4 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4949 BDT
16 4 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4967 BDT
17 4 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
18 4 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
19 4 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
20 4 2026 1 BDT = 0.1335 LSL 1 LSL = 7.4921 BDT
21 4 2026 1 BDT = 0.1333 LSL 1 LSL = 7.4992 BDT
22 4 2026 1 BDT = 0.134 LSL 1 LSL = 7.4643 BDT
23 4 2026 1 BDT = 0.134 LSL 1 LSL = 7.4642 BDT
24 4 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT

BDT-LSLおよびLSL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats