currencystats247.com

CurrencyStats247 > 為替レート > BDT-LSLおよびLSL-BDTの為替レート - 2025年

BDT-LSLおよびLSL-BDTの為替レート - 2025年

BDT-LSLおよびLSL-BDTの為替レート

下から2025年のBDT-LSLおよびLSL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1521 LSL
1 LSL = 6.5765 BDT

Jan 2025

日付BDT-LSLLSL-BDT
01 1 2025 1 BDT = 0.157 LSL 1 LSL = 6.3709 BDT
02 1 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4912 BDT
03 1 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4735 BDT
04 1 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
05 1 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
06 1 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5559 BDT
07 1 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5506 BDT
08 1 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4389 BDT
09 1 2025 1 BDT = 0.1548 LSL 1 LSL = 6.4614 BDT
10 1 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
11 1 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
12 1 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
13 1 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3395 BDT
14 1 2025 1 BDT = 0.1561 LSL 1 LSL = 6.4047 BDT
15 1 2025 1 BDT = 0.1552 LSL 1 LSL = 6.4426 BDT
16 1 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4378 BDT
17 1 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4882 BDT
18 1 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
19 1 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
20 1 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
21 1 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5305 BDT
22 1 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5304 BDT
23 1 2025 1 BDT = 0.1522 LSL 1 LSL = 6.57 BDT
24 1 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
25 1 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
26 1 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
27 1 2025 1 BDT = 0.1529 LSL 1 LSL = 6.541 BDT
28 1 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5 BDT
29 1 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5124 BDT
30 1 2025 1 BDT = 0.1519 LSL 1 LSL = 6.5846 BDT
31 1 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT

Feb 2025

日付BDT-LSLLSL-BDT
01 2 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT
02 2 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5332 BDT
03 2 2025 1 BDT = 0.1551 LSL 1 LSL = 6.449 BDT
04 2 2025 1 BDT = 0.1539 LSL 1 LSL = 6.4976 BDT
05 2 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
06 2 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5589 BDT
07 2 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
08 2 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
09 2 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
10 2 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5932 BDT
11 2 2025 1 BDT = 0.152 LSL 1 LSL = 6.578 BDT
12 2 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5891 BDT
13 2 2025 1 BDT = 0.1518 LSL 1 LSL = 6.589 BDT
14 2 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6126 BDT
15 2 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
16 2 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
17 2 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5911 BDT
18 2 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5957 BDT
19 2 2025 1 BDT = 0.1523 LSL 1 LSL = 6.5676 BDT
20 2 2025 1 BDT = 0.153 LSL 1 LSL = 6.5374 BDT
21 2 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
22 2 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
23 2 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
24 2 2025 1 BDT = 0.151 LSL 1 LSL = 6.6214 BDT
25 2 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6157 BDT
26 2 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5908 BDT
27 2 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5877 BDT
28 2 2025 1 BDT = 0.1521 LSL 1 LSL = 6.5761 BDT

Mar 2025

日付BDT-LSLLSL-BDT
01 3 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4899 BDT
02 3 2025 1 BDT = 0.1535 LSL 1 LSL = 6.514 BDT
03 3 2025 1 BDT = 0.154 LSL 1 LSL = 6.492 BDT
04 3 2025 1 BDT = 0.1526 LSL 1 LSL = 6.5545 BDT
05 3 2025 1 BDT = 0.1516 LSL 1 LSL = 6.596 BDT
06 3 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6263 BDT
07 3 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
08 3 2025 1 BDT = 0.15 LSL 1 LSL = 6.6666 BDT
09 3 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
10 3 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6759 BDT
11 3 2025 1 BDT = 0.1506 LSL 1 LSL = 6.641 BDT
12 3 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5964 BDT
13 3 2025 1 BDT = 0.1514 LSL 1 LSL = 6.6058 BDT
14 3 2025 1 BDT = 0.1508 LSL 1 LSL = 6.6297 BDT
15 3 2025 1 BDT = 0.1497 LSL 1 LSL = 6.678 BDT
16 3 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6717 BDT
17 3 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7003 BDT
18 3 2025 1 BDT = 0.1488 LSL 1 LSL = 6.7182 BDT
19 3 2025 1 BDT = 0.1491 LSL 1 LSL = 6.7072 BDT
20 3 2025 1 BDT = 0.1495 LSL 1 LSL = 6.6908 BDT
21 3 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6966 BDT
22 3 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
23 3 2025 1 BDT = 0.15 LSL 1 LSL = 6.6648 BDT
24 3 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6751 BDT
25 3 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6798 BDT
26 3 2025 1 BDT = 0.1503 LSL 1 LSL = 6.653 BDT
27 3 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6701 BDT
28 3 2025 1 BDT = 0.1495 LSL 1 LSL = 6.688 BDT
29 3 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5324 BDT
30 3 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5499 BDT
31 3 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6256 BDT

Apr 2025

日付BDT-LSLLSL-BDT
01 4 2025 1 BDT = 0.1511 LSL 1 LSL = 6.6196 BDT
02 4 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5034 BDT
03 4 2025 1 BDT = 0.1544 LSL 1 LSL = 6.4751 BDT
04 4 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3717 BDT
05 4 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
06 4 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
07 4 2025 1 BDT = 0.1594 LSL 1 LSL = 6.2722 BDT
08 4 2025 1 BDT = 0.1613 LSL 1 LSL = 6.1987 BDT
09 4 2025 1 BDT = 0.1623 LSL 1 LSL = 6.1609 BDT
10 4 2025 1 BDT = 0.1631 LSL 1 LSL = 6.1305 BDT
11 4 2025 1 BDT = 0.1607 LSL 1 LSL = 6.2225 BDT
12 4 2025 1 BDT = 0.1588 LSL 1 LSL = 6.2984 BDT
13 4 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3417 BDT
14 4 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3415 BDT
15 4 2025 1 BDT = 0.1555 LSL 1 LSL = 6.4319 BDT
16 4 2025 1 BDT = 0.1565 LSL 1 LSL = 6.3903 BDT
17 4 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
18 4 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
19 4 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
20 4 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
21 4 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
22 4 2025 1 BDT = 0.1534 LSL 1 LSL = 6.5182 BDT
23 4 2025 1 BDT = 0.1529 LSL 1 LSL = 6.5423 BDT
24 4 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5107 BDT
25 4 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4383 BDT
26 4 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
27 4 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
28 4 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5075 BDT
29 4 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5479 BDT
30 4 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT

May 2025

日付BDT-LSLLSL-BDT
01 5 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
02 5 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6 BDT
03 5 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
04 5 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
05 5 2025 1 BDT = 0.1507 LSL 1 LSL = 6.6346 BDT
06 5 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6548 BDT
07 5 2025 1 BDT = 0.1505 LSL 1 LSL = 6.6431 BDT
08 5 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6772 BDT
09 5 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
10 5 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
11 5 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
12 5 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6285 BDT
13 5 2025 1 BDT = 0.1508 LSL 1 LSL = 6.63 BDT
14 5 2025 1 BDT = 0.1501 LSL 1 LSL = 6.663 BDT
15 5 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6985 BDT
16 5 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
17 5 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
18 5 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
19 5 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7282 BDT
20 5 2025 1 BDT = 0.1479 LSL 1 LSL = 6.7607 BDT
21 5 2025 1 BDT = 0.1467 LSL 1 LSL = 6.8173 BDT
22 5 2025 1 BDT = 0.148 LSL 1 LSL = 6.7557 BDT
23 5 2025 1 BDT = 0.147 LSL 1 LSL = 6.805 BDT
24 5 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
25 5 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
26 5 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8313 BDT
27 5 2025 1 BDT = 0.1466 LSL 1 LSL = 6.822 BDT
28 5 2025 1 BDT = 0.1465 LSL 1 LSL = 6.8254 BDT
29 5 2025 1 BDT = 0.1461 LSL 1 LSL = 6.8446 BDT
30 5 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT
31 5 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT

Jun 2025

日付BDT-LSLLSL-BDT
01 6 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8328 BDT
02 6 2025 1 BDT = 0.1468 LSL 1 LSL = 6.812 BDT
03 6 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8227 BDT
04 6 2025 1 BDT = 0.146 LSL 1 LSL = 6.8496 BDT
05 6 2025 1 BDT = 0.1452 LSL 1 LSL = 6.8851 BDT
06 6 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT

BDT-LSLおよびLSL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats