currencystats247.com

CurrencyStats247 > 為替レート > BDT-LKRおよびLKR-BDTの為替レート - 2026年

BDT-LKRおよびLKR-BDTの為替レート - 2026年

BDT-LKRおよびLKR-BDTの為替レート

下から2026年のBDT-LKRおよびLKR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 2.5954 LKR
1 LKR = 0.3853 BDT

Jan 2026

日付BDT-LKRLKR-BDT
01 1 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
02 1 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
03 1 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
04 1 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
05 1 2026 1 BDT = 2.5348 LKR 1 LKR = 0.3945 BDT
06 1 2026 1 BDT = 2.5373 LKR 1 LKR = 0.3941 BDT
07 1 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
08 1 2026 1 BDT = 2.5286 LKR 1 LKR = 0.3955 BDT
09 1 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
10 1 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
11 1 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
12 1 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
13 1 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
14 1 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
15 1 2026 1 BDT = 2.5301 LKR 1 LKR = 0.3952 BDT
16 1 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
17 1 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
18 1 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
19 1 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
20 1 2026 1 BDT = 2.5316 LKR 1 LKR = 0.395 BDT
21 1 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
22 1 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
23 1 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
24 1 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
25 1 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
26 1 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
27 1 2026 1 BDT = 2.5339 LKR 1 LKR = 0.3946 BDT
28 1 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
29 1 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
30 1 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
31 1 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3951 BDT

Feb 2026

日付BDT-LKRLKR-BDT
01 2 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 2 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
03 2 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
04 2 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
05 2 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
06 2 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
07 2 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
08 2 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
09 2 2026 1 BDT = 2.5325 LKR 1 LKR = 0.3949 BDT
10 2 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
11 2 2026 1 BDT = 2.5287 LKR 1 LKR = 0.3955 BDT
12 2 2026 1 BDT = 2.5296 LKR 1 LKR = 0.3953 BDT
13 2 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
14 2 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
15 2 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
16 2 2026 1 BDT = 2.5288 LKR 1 LKR = 0.3954 BDT
17 2 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
18 2 2026 1 BDT = 2.5313 LKR 1 LKR = 0.3951 BDT
19 2 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
20 2 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
21 2 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
22 2 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
23 2 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
24 2 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
25 2 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
26 2 2026 1 BDT = 2.5293 LKR 1 LKR = 0.3954 BDT
27 2 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
28 2 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT

Mar 2026

日付BDT-LKRLKR-BDT
01 3 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 3 2026 1 BDT = 2.5305 LKR 1 LKR = 0.3952 BDT
03 3 2026 1 BDT = 2.5346 LKR 1 LKR = 0.3945 BDT
04 3 2026 1 BDT = 2.5413 LKR 1 LKR = 0.3935 BDT
05 3 2026 1 BDT = 2.5422 LKR 1 LKR = 0.3934 BDT
06 3 2026 1 BDT = 2.5436 LKR 1 LKR = 0.3931 BDT
07 3 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
08 3 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
09 3 2026 1 BDT = 2.5466 LKR 1 LKR = 0.3927 BDT
10 3 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
11 3 2026 1 BDT = 2.5382 LKR 1 LKR = 0.394 BDT
12 3 2026 1 BDT = 2.5337 LKR 1 LKR = 0.3947 BDT
13 3 2026 1 BDT = 2.536 LKR 1 LKR = 0.3943 BDT
14 3 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
15 3 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
16 3 2026 1 BDT = 2.5378 LKR 1 LKR = 0.394 BDT
17 3 2026 1 BDT = 2.538 LKR 1 LKR = 0.394 BDT
18 3 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
19 3 2026 1 BDT = 2.5404 LKR 1 LKR = 0.3936 BDT
20 3 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
21 3 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
22 3 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
23 3 2026 1 BDT = 2.5592 LKR 1 LKR = 0.3907 BDT
24 3 2026 1 BDT = 2.5617 LKR 1 LKR = 0.3904 BDT
25 3 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
26 3 2026 1 BDT = 2.5632 LKR 1 LKR = 0.3901 BDT
27 3 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
28 3 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
29 3 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
30 3 2026 1 BDT = 2.5635 LKR 1 LKR = 0.3901 BDT
31 3 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT

Apr 2026

日付BDT-LKRLKR-BDT
01 4 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
02 4 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT
03 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
04 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
05 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
06 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
07 4 2026 1 BDT = 2.5571 LKR 1 LKR = 0.3911 BDT
08 4 2026 1 BDT = 2.5649 LKR 1 LKR = 0.3899 BDT
09 4 2026 1 BDT = 2.5684 LKR 1 LKR = 0.3893 BDT
10 4 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
11 4 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
12 4 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
13 4 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
14 4 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
15 4 2026 1 BDT = 2.5655 LKR 1 LKR = 0.3898 BDT
16 4 2026 1 BDT = 2.569 LKR 1 LKR = 0.3893 BDT
17 4 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
18 4 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
19 4 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
20 4 2026 1 BDT = 2.5793 LKR 1 LKR = 0.3877 BDT
21 4 2026 1 BDT = 2.5798 LKR 1 LKR = 0.3876 BDT
22 4 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
23 4 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
24 4 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
25 4 2026 1 BDT = 2.5942 LKR 1 LKR = 0.3855 BDT
26 4 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
27 4 2026 1 BDT = 2.5869 LKR 1 LKR = 0.3866 BDT
28 4 2026 1 BDT = 2.592 LKR 1 LKR = 0.3858 BDT
29 4 2026 1 BDT = 2.604 LKR 1 LKR = 0.384 BDT
30 4 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT

May 2026

日付BDT-LKRLKR-BDT
01 5 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
02 5 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
03 5 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
04 5 2026 1 BDT = 2.6039 LKR 1 LKR = 0.384 BDT
05 5 2026 1 BDT = 2.608 LKR 1 LKR = 0.3834 BDT
06 5 2026 1 BDT = 2.6042 LKR 1 LKR = 0.384 BDT
07 5 2026 1 BDT = 2.6243 LKR 1 LKR = 0.3811 BDT
08 5 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
09 5 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
10 5 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
11 5 2026 1 BDT = 2.6204 LKR 1 LKR = 0.3816 BDT
12 5 2026 1 BDT = 2.6277 LKR 1 LKR = 0.3806 BDT
13 5 2026 1 BDT = 2.6439 LKR 1 LKR = 0.3782 BDT
14 5 2026 1 BDT = 2.6497 LKR 1 LKR = 0.3774 BDT
15 5 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
16 5 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
17 5 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
18 5 2026 1 BDT = 2.7105 LKR 1 LKR = 0.3689 BDT
19 5 2026 1 BDT = 2.692 LKR 1 LKR = 0.3715 BDT
20 5 2026 1 BDT = 2.8031 LKR 1 LKR = 0.3568 BDT
21 5 2026 1 BDT = 2.8113 LKR 1 LKR = 0.3557 BDT
22 5 2026 1 BDT = 2.7214 LKR 1 LKR = 0.3675 BDT
23 5 2026 1 BDT = 2.7214 LKR 1 LKR = 0.3675 BDT
24 5 2026 1 BDT = 2.7214 LKR 1 LKR = 0.3675 BDT
25 5 2026 1 BDT = 2.6393 LKR 1 LKR = 0.3789 BDT
26 5 2026 1 BDT = 2.6492 LKR 1 LKR = 0.3775 BDT
27 5 2026 1 BDT = 2.7047 LKR 1 LKR = 0.3697 BDT
28 5 2026 1 BDT = 2.6761 LKR 1 LKR = 0.3737 BDT
29 5 2026 1 BDT = 2.6884 LKR 1 LKR = 0.372 BDT
30 5 2026 1 BDT = 2.6884 LKR 1 LKR = 0.372 BDT
31 5 2026 1 BDT = 2.6884 LKR 1 LKR = 0.372 BDT

Jun 2026

日付BDT-LKRLKR-BDT
01 6 2026 1 BDT = 2.6956 LKR 1 LKR = 0.371 BDT
02 6 2026 1 BDT = 2.7087 LKR 1 LKR = 0.3692 BDT
03 6 2026 1 BDT = 2.7087 LKR 1 LKR = 0.3692 BDT

Jul 2026

日付BDT-LKRLKR-BDT
01 7 2026 1 BDT = 2.7266 LKR 1 LKR = 0.3668 BDT
02 7 2026 1 BDT = 2.7222 LKR 1 LKR = 0.3673 BDT
03 7 2026 1 BDT = 2.7165 LKR 1 LKR = 0.3681 BDT
04 7 2026 1 BDT = 2.7165 LKR 1 LKR = 0.3681 BDT
05 7 2026 1 BDT = 2.7165 LKR 1 LKR = 0.3681 BDT
06 7 2026 1 BDT = 2.7176 LKR 1 LKR = 0.368 BDT
07 7 2026 1 BDT = 2.7165 LKR 1 LKR = 0.3681 BDT
08 7 2026 1 BDT = 2.7191 LKR 1 LKR = 0.3678 BDT
09 7 2026 1 BDT = 2.7211 LKR 1 LKR = 0.3675 BDT
10 7 2026 1 BDT = 2.722 LKR 1 LKR = 0.3674 BDT
11 7 2026 1 BDT = 2.722 LKR 1 LKR = 0.3674 BDT
12 7 2026 1 BDT = 2.722 LKR 1 LKR = 0.3674 BDT
13 7 2026 1 BDT = 2.7251 LKR 1 LKR = 0.367 BDT
14 7 2026 1 BDT = 2.7265 LKR 1 LKR = 0.3668 BDT
15 7 2026 1 BDT = 2.7276 LKR 1 LKR = 0.3666 BDT
16 7 2026 1 BDT = 2.7265 LKR 1 LKR = 0.3668 BDT
17 7 2026 1 BDT = 2.7261 LKR 1 LKR = 0.3668 BDT
18 7 2026 1 BDT = 2.7261 LKR 1 LKR = 0.3668 BDT
19 7 2026 1 BDT = 2.7261 LKR 1 LKR = 0.3668 BDT
20 7 2026 1 BDT = 2.7263 LKR 1 LKR = 0.3668 BDT
21 7 2026 1 BDT = 2.7277 LKR 1 LKR = 0.3666 BDT
22 7 2026 1 BDT = 2.7249 LKR 1 LKR = 0.367 BDT
23 7 2026 1 BDT = 2.7248 LKR 1 LKR = 0.367 BDT
24 7 2026 1 BDT = 2.7244 LKR 1 LKR = 0.3671 BDT
25 7 2026 1 BDT = 2.7244 LKR 1 LKR = 0.3671 BDT
26 7 2026 1 BDT = 2.7244 LKR 1 LKR = 0.3671 BDT

BDT-LKRおよびLKR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats