currencystats247.com

CurrencyStats247 > 為替レート > BDT-LKRおよびLKR-BDTの為替レート - 2026年

BDT-LKRおよびLKR-BDTの為替レート - 2026年

BDT-LKRおよびLKR-BDTの為替レート

下から2026年のBDT-LKRおよびLKR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 2.5442 LKR
1 LKR = 0.3931 BDT

Jan 2026

日付BDT-LKRLKR-BDT
01 1 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
02 1 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
03 1 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
04 1 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
05 1 2026 1 BDT = 2.5348 LKR 1 LKR = 0.3945 BDT
06 1 2026 1 BDT = 2.5373 LKR 1 LKR = 0.3941 BDT
07 1 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
08 1 2026 1 BDT = 2.5286 LKR 1 LKR = 0.3955 BDT
09 1 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
10 1 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
11 1 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
12 1 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
13 1 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
14 1 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
15 1 2026 1 BDT = 2.5301 LKR 1 LKR = 0.3952 BDT
16 1 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
17 1 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
18 1 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
19 1 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
20 1 2026 1 BDT = 2.5316 LKR 1 LKR = 0.395 BDT
21 1 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
22 1 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
23 1 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
24 1 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
25 1 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
26 1 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
27 1 2026 1 BDT = 2.5339 LKR 1 LKR = 0.3946 BDT
28 1 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
29 1 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
30 1 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
31 1 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3951 BDT

Feb 2026

日付BDT-LKRLKR-BDT
01 2 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 2 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
03 2 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
04 2 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
05 2 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
06 2 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
07 2 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
08 2 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
09 2 2026 1 BDT = 2.5325 LKR 1 LKR = 0.3949 BDT
10 2 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
11 2 2026 1 BDT = 2.5287 LKR 1 LKR = 0.3955 BDT
12 2 2026 1 BDT = 2.5296 LKR 1 LKR = 0.3953 BDT
13 2 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
14 2 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
15 2 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
16 2 2026 1 BDT = 2.5288 LKR 1 LKR = 0.3954 BDT
17 2 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
18 2 2026 1 BDT = 2.5313 LKR 1 LKR = 0.3951 BDT
19 2 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
20 2 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
21 2 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
22 2 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
23 2 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
24 2 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
25 2 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
26 2 2026 1 BDT = 2.5293 LKR 1 LKR = 0.3954 BDT
27 2 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
28 2 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT

Mar 2026

日付BDT-LKRLKR-BDT
01 3 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 3 2026 1 BDT = 2.5305 LKR 1 LKR = 0.3952 BDT
03 3 2026 1 BDT = 2.5346 LKR 1 LKR = 0.3945 BDT
04 3 2026 1 BDT = 2.5413 LKR 1 LKR = 0.3935 BDT
05 3 2026 1 BDT = 2.5422 LKR 1 LKR = 0.3934 BDT
06 3 2026 1 BDT = 2.5436 LKR 1 LKR = 0.3931 BDT
07 3 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
08 3 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
09 3 2026 1 BDT = 2.5466 LKR 1 LKR = 0.3927 BDT
10 3 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
11 3 2026 1 BDT = 2.5382 LKR 1 LKR = 0.394 BDT
12 3 2026 1 BDT = 2.5337 LKR 1 LKR = 0.3947 BDT
13 3 2026 1 BDT = 2.536 LKR 1 LKR = 0.3943 BDT
14 3 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
15 3 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
16 3 2026 1 BDT = 2.5378 LKR 1 LKR = 0.394 BDT
17 3 2026 1 BDT = 2.538 LKR 1 LKR = 0.394 BDT
18 3 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
19 3 2026 1 BDT = 2.5404 LKR 1 LKR = 0.3936 BDT
20 3 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
21 3 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
22 3 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
23 3 2026 1 BDT = 2.5592 LKR 1 LKR = 0.3907 BDT
24 3 2026 1 BDT = 2.5617 LKR 1 LKR = 0.3904 BDT
25 3 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
26 3 2026 1 BDT = 2.5632 LKR 1 LKR = 0.3901 BDT
27 3 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
28 3 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
29 3 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
30 3 2026 1 BDT = 2.5635 LKR 1 LKR = 0.3901 BDT
31 3 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT

Apr 2026

日付BDT-LKRLKR-BDT
01 4 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
02 4 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT
03 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
04 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
05 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
06 4 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
07 4 2026 1 BDT = 2.5571 LKR 1 LKR = 0.3911 BDT
08 4 2026 1 BDT = 2.5649 LKR 1 LKR = 0.3899 BDT
09 4 2026 1 BDT = 2.5684 LKR 1 LKR = 0.3893 BDT
10 4 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
11 4 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
12 4 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
13 4 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
14 4 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
15 4 2026 1 BDT = 2.5655 LKR 1 LKR = 0.3898 BDT
16 4 2026 1 BDT = 2.569 LKR 1 LKR = 0.3893 BDT
17 4 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
18 4 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
19 4 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
20 4 2026 1 BDT = 2.5793 LKR 1 LKR = 0.3877 BDT
21 4 2026 1 BDT = 2.5798 LKR 1 LKR = 0.3876 BDT
22 4 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
23 4 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
24 4 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT

BDT-LKRおよびLKR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats