currencystats247.com

CurrencyStats247 > 為替レート > BDT-LKRおよびLKR-BDTの為替レート - 2025年

BDT-LKRおよびLKR-BDTの為替レート - 2025年

BDT-LKRおよびLKR-BDTの為替レート

下から2025年のBDT-LKRおよびLKR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 2.4453 LKR
1 LKR = 0.4089 BDT

Jan 2025

日付BDT-LKRLKR-BDT
01 1 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 1 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 1 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 1 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 1 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 1 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 1 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 1 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 1 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 1 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 1 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 1 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 1 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 1 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 1 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 1 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 1 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 1 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 1 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 1 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 1 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 1 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 1 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 1 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 1 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 1 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 1 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 1 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 1 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 1 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 1 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

日付BDT-LKRLKR-BDT
01 2 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 2 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 2 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 2 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 2 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 2 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 2 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 2 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 2 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 2 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 2 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 2 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 2 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 2 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 2 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 2 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 2 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 2 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 2 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 2 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 2 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 2 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 2 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 2 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 2 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 2 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 2 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 2 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

日付BDT-LKRLKR-BDT
01 3 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 3 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 3 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 3 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 3 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 3 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 3 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 3 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 3 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 3 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 3 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 3 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 3 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 3 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 3 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 3 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 3 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 3 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 3 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 3 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 3 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 3 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 3 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 3 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 3 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 3 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 3 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 3 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 3 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 3 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 3 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

日付BDT-LKRLKR-BDT
01 4 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 4 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 4 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 4 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 4 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 4 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
07 4 2025 1 BDT = 2.4515 LKR 1 LKR = 0.4079 BDT
08 4 2025 1 BDT = 2.4449 LKR 1 LKR = 0.409 BDT
09 4 2025 1 BDT = 2.4776 LKR 1 LKR = 0.4036 BDT
10 4 2025 1 BDT = 2.4537 LKR 1 LKR = 0.4075 BDT
11 4 2025 1 BDT = 2.444 LKR 1 LKR = 0.4092 BDT
12 4 2025 1 BDT = 2.4549 LKR 1 LKR = 0.4074 BDT
13 4 2025 1 BDT = 2.4595 LKR 1 LKR = 0.4066 BDT
14 4 2025 1 BDT = 2.4546 LKR 1 LKR = 0.4074 BDT
15 4 2025 1 BDT = 2.4534 LKR 1 LKR = 0.4076 BDT
16 4 2025 1 BDT = 2.4583 LKR 1 LKR = 0.4068 BDT
17 4 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
18 4 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
19 4 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
20 4 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
21 4 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
22 4 2025 1 BDT = 2.4682 LKR 1 LKR = 0.4051 BDT
23 4 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT
24 4 2025 1 BDT = 2.4688 LKR 1 LKR = 0.4051 BDT
25 4 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
26 4 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
27 4 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
28 4 2025 1 BDT = 2.465 LKR 1 LKR = 0.4057 BDT
29 4 2025 1 BDT = 2.4654 LKR 1 LKR = 0.4056 BDT
30 4 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT

May 2025

日付BDT-LKRLKR-BDT
01 5 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT
02 5 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
03 5 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
04 5 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
05 5 2025 1 BDT = 2.4655 LKR 1 LKR = 0.4056 BDT
06 5 2025 1 BDT = 2.4651 LKR 1 LKR = 0.4057 BDT
07 5 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
08 5 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
09 5 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
10 5 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
11 5 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
12 5 2025 1 BDT = 2.46 LKR 1 LKR = 0.4065 BDT
13 5 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
14 5 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
15 5 2025 1 BDT = 2.4568 LKR 1 LKR = 0.407 BDT
16 5 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
17 5 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
18 5 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
19 5 2025 1 BDT = 2.4684 LKR 1 LKR = 0.4051 BDT
20 5 2025 1 BDT = 2.4725 LKR 1 LKR = 0.4044 BDT
21 5 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
22 5 2025 1 BDT = 2.4577 LKR 1 LKR = 0.4069 BDT
23 5 2025 1 BDT = 2.4579 LKR 1 LKR = 0.4069 BDT
24 5 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
25 5 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
26 5 2025 1 BDT = 2.4565 LKR 1 LKR = 0.4071 BDT
27 5 2025 1 BDT = 2.4554 LKR 1 LKR = 0.4073 BDT
28 5 2025 1 BDT = 2.451 LKR 1 LKR = 0.408 BDT
29 5 2025 1 BDT = 2.4495 LKR 1 LKR = 0.4083 BDT
30 5 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
31 5 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT

Jun 2025

日付BDT-LKRLKR-BDT
01 6 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
02 6 2025 1 BDT = 2.4514 LKR 1 LKR = 0.4079 BDT
03 6 2025 1 BDT = 2.4497 LKR 1 LKR = 0.4082 BDT
04 6 2025 1 BDT = 2.4493 LKR 1 LKR = 0.4083 BDT
05 6 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4086 BDT
06 6 2025 1 BDT = 2.4478 LKR 1 LKR = 0.4085 BDT

BDT-LKRおよびLKR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats