currencystats247.com

CurrencyStats247 > 為替レート > BDT-LBPおよびLBP-BDTの為替レート - 2025年

BDT-LBPおよびLBP-BDTの為替レート - 2025年

BDT-LBPおよびLBP-BDTの為替レート

下から2025年のBDT-LBPおよびLBP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 737.0383 LBP
1 LBP = 0.0014 BDT

Jan 2025

日付BDT-LBPLBP-BDT
01 1 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 1 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 1 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 1 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 1 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 1 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 1 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 1 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 1 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 1 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 1 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 1 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 1 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 1 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 1 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 1 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 1 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 1 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 1 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 1 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 1 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 1 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 1 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 1 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 1 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 1 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 1 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 1 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 1 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 1 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 1 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

日付BDT-LBPLBP-BDT
01 2 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 2 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 2 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 2 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 2 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 2 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 2 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 2 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 2 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 2 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 2 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 2 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 2 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 2 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 2 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 2 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 2 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 2 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 2 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 2 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 2 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 2 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 2 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 2 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 2 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 2 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 2 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 2 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

日付BDT-LBPLBP-BDT
01 3 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 3 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 3 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 3 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 3 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 3 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 3 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 3 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 3 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 3 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 3 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 3 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 3 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 3 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 3 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 3 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 3 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 3 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 3 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 3 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 3 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 3 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 3 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 3 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 3 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 3 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 3 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 3 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 3 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 3 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 3 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

日付BDT-LBPLBP-BDT
01 4 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 4 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 4 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 4 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 4 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 4 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
07 4 2025 1 BDT = 737.4787 LBP 1 LBP = 0.0014 BDT
08 4 2025 1 BDT = 740.8612 LBP 1 LBP = 0.0013 BDT
09 4 2025 1 BDT = 737.4904 LBP 1 LBP = 0.0014 BDT
10 4 2025 1 BDT = 738.9824 LBP 1 LBP = 0.0014 BDT
11 4 2025 1 BDT = 739.4346 LBP 1 LBP = 0.0014 BDT
12 4 2025 1 BDT = 737.4113 LBP 1 LBP = 0.0014 BDT
13 4 2025 1 BDT = 741.5304 LBP 1 LBP = 0.0013 BDT
14 4 2025 1 BDT = 741.658 LBP 1 LBP = 0.0013 BDT
15 4 2025 1 BDT = 737.4267 LBP 1 LBP = 0.0014 BDT
16 4 2025 1 BDT = 739.3498 LBP 1 LBP = 0.0014 BDT
17 4 2025 1 BDT = 737.4713 LBP 1 LBP = 0.0014 BDT
18 4 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
19 4 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
20 4 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
21 4 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
22 4 2025 1 BDT = 737.3854 LBP 1 LBP = 0.0014 BDT
23 4 2025 1 BDT = 737.4347 LBP 1 LBP = 0.0014 BDT
24 4 2025 1 BDT = 737.4598 LBP 1 LBP = 0.0014 BDT
25 4 2025 1 BDT = 737.4463 LBP 1 LBP = 0.0014 BDT
26 4 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
27 4 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
28 4 2025 1 BDT = 737.4393 LBP 1 LBP = 0.0014 BDT
29 4 2025 1 BDT = 737.4257 LBP 1 LBP = 0.0014 BDT
30 4 2025 1 BDT = 737.4523 LBP 1 LBP = 0.0014 BDT

May 2025

日付BDT-LBPLBP-BDT
01 5 2025 1 BDT = 737.4458 LBP 1 LBP = 0.0014 BDT
02 5 2025 1 BDT = 737.4802 LBP 1 LBP = 0.0014 BDT
03 5 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
04 5 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
05 5 2025 1 BDT = 737.4499 LBP 1 LBP = 0.0014 BDT
06 5 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
07 5 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
08 5 2025 1 BDT = 737.4538 LBP 1 LBP = 0.0014 BDT
09 5 2025 1 BDT = 737.4276 LBP 1 LBP = 0.0014 BDT
10 5 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
11 5 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
12 5 2025 1 BDT = 737.4631 LBP 1 LBP = 0.0014 BDT
13 5 2025 1 BDT = 737.4647 LBP 1 LBP = 0.0014 BDT
14 5 2025 1 BDT = 737.4472 LBP 1 LBP = 0.0014 BDT
15 5 2025 1 BDT = 737.4746 LBP 1 LBP = 0.0014 BDT
16 5 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
17 5 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
18 5 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
19 5 2025 1 BDT = 737.4855 LBP 1 LBP = 0.0014 BDT
20 5 2025 1 BDT = 736.2649 LBP 1 LBP = 0.0014 BDT
21 5 2025 1 BDT = 735.5733 LBP 1 LBP = 0.0014 BDT
22 5 2025 1 BDT = 735.6299 LBP 1 LBP = 0.0014 BDT
23 5 2025 1 BDT = 735.6152 LBP 1 LBP = 0.0014 BDT
24 5 2025 1 BDT = 735.6185 LBP 1 LBP = 0.0014 BDT
25 5 2025 1 BDT = 735.6185 LBP 1 LBP = 0.0014 BDT
26 5 2025 1 BDT = 734.415 LBP 1 LBP = 0.0014 BDT
27 5 2025 1 BDT = 733.8113 LBP 1 LBP = 0.0014 BDT
28 5 2025 1 BDT = 733.242 LBP 1 LBP = 0.0014 BDT
29 5 2025 1 BDT = 733.2294 LBP 1 LBP = 0.0014 BDT
30 5 2025 1 BDT = 733.2366 LBP 1 LBP = 0.0014 BDT
31 5 2025 1 BDT = 733.2366 LBP 1 LBP = 0.0014 BDT

Jun 2025

日付BDT-LBPLBP-BDT
01 6 2025 1 BDT = 732.2513 LBP 1 LBP = 0.0014 BDT
02 6 2025 1 BDT = 733.2532 LBP 1 LBP = 0.0014 BDT
03 6 2025 1 BDT = 733.2738 LBP 1 LBP = 0.0014 BDT
04 6 2025 1 BDT = 733.3454 LBP 1 LBP = 0.0014 BDT
05 6 2025 1 BDT = 733.1644 LBP 1 LBP = 0.0014 BDT
06 6 2025 1 BDT = 733.0092 LBP 1 LBP = 0.0014 BDT

BDT-LBPおよびLBP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats