currencystats247.com

CurrencyStats247 > 為替レート > BDT-LAKおよびLAK-BDTの為替レート - 2025年

BDT-LAKおよびLAK-BDTの為替レート - 2025年

BDT-LAKおよびLAK-BDTの為替レート

下から2025年のBDT-LAKおよびLAK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 178.3596 LAK
1 LAK = 0.0056 BDT

Jan 2025

日付BDT-LAKLAK-BDT
01 1 2025 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
02 1 2025 1 BDT = 179.5683 LAK 1 LAK = 0.0056 BDT
03 1 2025 1 BDT = 179.5719 LAK 1 LAK = 0.0056 BDT
04 1 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
05 1 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
06 1 2025 1 BDT = 179.5723 LAK 1 LAK = 0.0056 BDT
07 1 2025 1 BDT = 179.1371 LAK 1 LAK = 0.0056 BDT
08 1 2025 1 BDT = 179.4164 LAK 1 LAK = 0.0056 BDT
09 1 2025 1 BDT = 178.7225 LAK 1 LAK = 0.0056 BDT
10 1 2025 1 BDT = 178.8809 LAK 1 LAK = 0.0056 BDT
11 1 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
12 1 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
13 1 2025 1 BDT = 179.6093 LAK 1 LAK = 0.0056 BDT
14 1 2025 1 BDT = 179.6344 LAK 1 LAK = 0.0056 BDT
15 1 2025 1 BDT = 179.252 LAK 1 LAK = 0.0056 BDT
16 1 2025 1 BDT = 179.5969 LAK 1 LAK = 0.0056 BDT
17 1 2025 1 BDT = 179.5864 LAK 1 LAK = 0.0056 BDT
18 1 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
19 1 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
20 1 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
21 1 2025 1 BDT = 179.2834 LAK 1 LAK = 0.0056 BDT
22 1 2025 1 BDT = 179.2886 LAK 1 LAK = 0.0056 BDT
23 1 2025 1 BDT = 178.784 LAK 1 LAK = 0.0056 BDT
24 1 2025 1 BDT = 178.6858 LAK 1 LAK = 0.0056 BDT
25 1 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
26 1 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
27 1 2025 1 BDT = 178.6895 LAK 1 LAK = 0.0056 BDT
28 1 2025 1 BDT = 179.1298 LAK 1 LAK = 0.0056 BDT
29 1 2025 1 BDT = 179.1239 LAK 1 LAK = 0.0056 BDT
30 1 2025 1 BDT = 178.4818 LAK 1 LAK = 0.0056 BDT
31 1 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT

Feb 2025

日付BDT-LAKLAK-BDT
01 2 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT
02 2 2025 1 BDT = 178.4083 LAK 1 LAK = 0.0056 BDT
03 2 2025 1 BDT = 178.3642 LAK 1 LAK = 0.0056 BDT
04 2 2025 1 BDT = 178.378 LAK 1 LAK = 0.0056 BDT
05 2 2025 1 BDT = 178.9694 LAK 1 LAK = 0.0056 BDT
06 2 2025 1 BDT = 178.2227 LAK 1 LAK = 0.0056 BDT
07 2 2025 1 BDT = 178.163 LAK 1 LAK = 0.0056 BDT
08 2 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
09 2 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
10 2 2025 1 BDT = 178.8834 LAK 1 LAK = 0.0056 BDT
11 2 2025 1 BDT = 178.9331 LAK 1 LAK = 0.0056 BDT
12 2 2025 1 BDT = 178.9571 LAK 1 LAK = 0.0056 BDT
13 2 2025 1 BDT = 178.9588 LAK 1 LAK = 0.0056 BDT
14 2 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
15 2 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
16 2 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
17 2 2025 1 BDT = 178.8143 LAK 1 LAK = 0.0056 BDT
18 2 2025 1 BDT = 178.7525 LAK 1 LAK = 0.0056 BDT
19 2 2025 1 BDT = 178.7403 LAK 1 LAK = 0.0056 BDT
20 2 2025 1 BDT = 179.0222 LAK 1 LAK = 0.0056 BDT
21 2 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
22 2 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
23 2 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
24 2 2025 1 BDT = 178.6714 LAK 1 LAK = 0.0056 BDT
25 2 2025 1 BDT = 178.6645 LAK 1 LAK = 0.0056 BDT
26 2 2025 1 BDT = 178.1429 LAK 1 LAK = 0.0056 BDT
27 2 2025 1 BDT = 178.6009 LAK 1 LAK = 0.0056 BDT
28 2 2025 1 BDT = 178.6249 LAK 1 LAK = 0.0056 BDT

Mar 2025

日付BDT-LAKLAK-BDT
01 3 2025 1 BDT = 178.7484 LAK 1 LAK = 0.0056 BDT
02 3 2025 1 BDT = 177.918 LAK 1 LAK = 0.0056 BDT
03 3 2025 1 BDT = 178.6425 LAK 1 LAK = 0.0056 BDT
04 3 2025 1 BDT = 178.586 LAK 1 LAK = 0.0056 BDT
05 3 2025 1 BDT = 178.4827 LAK 1 LAK = 0.0056 BDT
06 3 2025 1 BDT = 178.3291 LAK 1 LAK = 0.0056 BDT
07 3 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
08 3 2025 1 BDT = 178.0295 LAK 1 LAK = 0.0056 BDT
09 3 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
10 3 2025 1 BDT = 178.1812 LAK 1 LAK = 0.0056 BDT
11 3 2025 1 BDT = 178.2125 LAK 1 LAK = 0.0056 BDT
12 3 2025 1 BDT = 178.2015 LAK 1 LAK = 0.0056 BDT
13 3 2025 1 BDT = 178.2065 LAK 1 LAK = 0.0056 BDT
14 3 2025 1 BDT = 178.6059 LAK 1 LAK = 0.0056 BDT
15 3 2025 1 BDT = 178.2855 LAK 1 LAK = 0.0056 BDT
16 3 2025 1 BDT = 178.629 LAK 1 LAK = 0.0056 BDT
17 3 2025 1 BDT = 178.3347 LAK 1 LAK = 0.0056 BDT
18 3 2025 1 BDT = 178.2981 LAK 1 LAK = 0.0056 BDT
19 3 2025 1 BDT = 178.1635 LAK 1 LAK = 0.0056 BDT
20 3 2025 1 BDT = 178.1185 LAK 1 LAK = 0.0056 BDT
21 3 2025 1 BDT = 178.3411 LAK 1 LAK = 0.0056 BDT
22 3 2025 1 BDT = 178.1933 LAK 1 LAK = 0.0056 BDT
23 3 2025 1 BDT = 178.6148 LAK 1 LAK = 0.0056 BDT
24 3 2025 1 BDT = 178.0284 LAK 1 LAK = 0.0056 BDT
25 3 2025 1 BDT = 178.3547 LAK 1 LAK = 0.0056 BDT
26 3 2025 1 BDT = 178.2963 LAK 1 LAK = 0.0056 BDT
27 3 2025 1 BDT = 178.2821 LAK 1 LAK = 0.0056 BDT
28 3 2025 1 BDT = 178.3123 LAK 1 LAK = 0.0056 BDT
29 3 2025 1 BDT = 180.2662 LAK 1 LAK = 0.0055 BDT
30 3 2025 1 BDT = 180.0568 LAK 1 LAK = 0.0056 BDT
31 3 2025 1 BDT = 178.2552 LAK 1 LAK = 0.0056 BDT

Apr 2025

日付BDT-LAKLAK-BDT
01 4 2025 1 BDT = 177.0837 LAK 1 LAK = 0.0056 BDT
02 4 2025 1 BDT = 178.2589 LAK 1 LAK = 0.0056 BDT
03 4 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT
04 4 2025 1 BDT = 178.2638 LAK 1 LAK = 0.0056 BDT
05 4 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
06 4 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
07 4 2025 1 BDT = 178.2192 LAK 1 LAK = 0.0056 BDT
08 4 2025 1 BDT = 178.7393 LAK 1 LAK = 0.0056 BDT
09 4 2025 1 BDT = 178.2965 LAK 1 LAK = 0.0056 BDT
10 4 2025 1 BDT = 177.8595 LAK 1 LAK = 0.0056 BDT
11 4 2025 1 BDT = 178.3197 LAK 1 LAK = 0.0056 BDT
12 4 2025 1 BDT = 178.3013 LAK 1 LAK = 0.0056 BDT
13 4 2025 1 BDT = 178.1964 LAK 1 LAK = 0.0056 BDT
14 4 2025 1 BDT = 178.0452 LAK 1 LAK = 0.0056 BDT
15 4 2025 1 BDT = 178.2413 LAK 1 LAK = 0.0056 BDT
16 4 2025 1 BDT = 178.2543 LAK 1 LAK = 0.0056 BDT
17 4 2025 1 BDT = 178.2495 LAK 1 LAK = 0.0056 BDT
18 4 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
19 4 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
20 4 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
21 4 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
22 4 2025 1 BDT = 177.7168 LAK 1 LAK = 0.0056 BDT
23 4 2025 1 BDT = 177.9342 LAK 1 LAK = 0.0056 BDT
24 4 2025 1 BDT = 177.9907 LAK 1 LAK = 0.0056 BDT
25 4 2025 1 BDT = 178.026 LAK 1 LAK = 0.0056 BDT
26 4 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
27 4 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
28 4 2025 1 BDT = 178.0203 LAK 1 LAK = 0.0056 BDT
29 4 2025 1 BDT = 178.0181 LAK 1 LAK = 0.0056 BDT
30 4 2025 1 BDT = 177.9459 LAK 1 LAK = 0.0056 BDT

May 2025

日付BDT-LAKLAK-BDT
01 5 2025 1 BDT = 177.9443 LAK 1 LAK = 0.0056 BDT
02 5 2025 1 BDT = 177.9852 LAK 1 LAK = 0.0056 BDT
03 5 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
04 5 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
05 5 2025 1 BDT = 178.0252 LAK 1 LAK = 0.0056 BDT
06 5 2025 1 BDT = 177.9722 LAK 1 LAK = 0.0056 BDT
07 5 2025 1 BDT = 177.9869 LAK 1 LAK = 0.0056 BDT
08 5 2025 1 BDT = 177.8782 LAK 1 LAK = 0.0056 BDT
09 5 2025 1 BDT = 177.9112 LAK 1 LAK = 0.0056 BDT
10 5 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
11 5 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
12 5 2025 1 BDT = 177.9576 LAK 1 LAK = 0.0056 BDT
13 5 2025 1 BDT = 178.01 LAK 1 LAK = 0.0056 BDT
14 5 2025 1 BDT = 177.9807 LAK 1 LAK = 0.0056 BDT
15 5 2025 1 BDT = 177.9933 LAK 1 LAK = 0.0056 BDT
16 5 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
17 5 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
18 5 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
19 5 2025 1 BDT = 177.9957 LAK 1 LAK = 0.0056 BDT
20 5 2025 1 BDT = 177.7128 LAK 1 LAK = 0.0056 BDT
21 5 2025 1 BDT = 177.4997 LAK 1 LAK = 0.0056 BDT
22 5 2025 1 BDT = 177.4587 LAK 1 LAK = 0.0056 BDT
23 5 2025 1 BDT = 177.3791 LAK 1 LAK = 0.0056 BDT
24 5 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
25 5 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
26 5 2025 1 BDT = 177.1186 LAK 1 LAK = 0.0056 BDT
27 5 2025 1 BDT = 176.9748 LAK 1 LAK = 0.0057 BDT
28 5 2025 1 BDT = 176.714 LAK 1 LAK = 0.0057 BDT
29 5 2025 1 BDT = 176.7764 LAK 1 LAK = 0.0057 BDT
30 5 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT
31 5 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT

Jun 2025

日付BDT-LAKLAK-BDT
01 6 2025 1 BDT = 176.585 LAK 1 LAK = 0.0057 BDT
02 6 2025 1 BDT = 176.7454 LAK 1 LAK = 0.0057 BDT
03 6 2025 1 BDT = 176.7612 LAK 1 LAK = 0.0057 BDT
04 6 2025 1 BDT = 176.753 LAK 1 LAK = 0.0057 BDT
05 6 2025 1 BDT = 176.7194 LAK 1 LAK = 0.0057 BDT
06 6 2025 1 BDT = 176.6207 LAK 1 LAK = 0.0057 BDT

BDT-LAKおよびLAK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats