currencystats247.com

CurrencyStats247 > 為替レート > BDT-KZTおよびKZT-BDTの為替レート - 2026年

BDT-KZTおよびKZT-BDTの為替レート - 2026年

BDT-KZTおよびKZT-BDTの為替レート

下から2026年のBDT-KZTおよびKZT-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 4.015 KZT
1 KZT = 0.2491 BDT

Jan 2026

日付BDT-KZTKZT-BDT
01 1 2026 1 BDT = 4.1461 KZT 1 KZT = 0.2412 BDT
02 1 2026 1 BDT = 4.1489 KZT 1 KZT = 0.241 BDT
03 1 2026 1 BDT = 4.1489 KZT 1 KZT = 0.241 BDT
04 1 2026 1 BDT = 4.1489 KZT 1 KZT = 0.241 BDT
05 1 2026 1 BDT = 4.1941 KZT 1 KZT = 0.2384 BDT
06 1 2026 1 BDT = 4.1707 KZT 1 KZT = 0.2398 BDT
07 1 2026 1 BDT = 4.1761 KZT 1 KZT = 0.2395 BDT
08 1 2026 1 BDT = 4.1711 KZT 1 KZT = 0.2397 BDT
09 1 2026 1 BDT = 4.1805 KZT 1 KZT = 0.2392 BDT
10 1 2026 1 BDT = 4.1805 KZT 1 KZT = 0.2392 BDT
11 1 2026 1 BDT = 4.1831 KZT 1 KZT = 0.2391 BDT
12 1 2026 1 BDT = 4.1765 KZT 1 KZT = 0.2394 BDT
13 1 2026 1 BDT = 4.1676 KZT 1 KZT = 0.2399 BDT
14 1 2026 1 BDT = 4.177 KZT 1 KZT = 0.2394 BDT
15 1 2026 1 BDT = 4.1777 KZT 1 KZT = 0.2394 BDT
16 1 2026 1 BDT = 4.1808 KZT 1 KZT = 0.2392 BDT
17 1 2026 1 BDT = 4.1808 KZT 1 KZT = 0.2392 BDT
18 1 2026 1 BDT = 4.1808 KZT 1 KZT = 0.2392 BDT
19 1 2026 1 BDT = 4.1588 KZT 1 KZT = 0.2405 BDT
20 1 2026 1 BDT = 4.1526 KZT 1 KZT = 0.2408 BDT
21 1 2026 1 BDT = 4.1437 KZT 1 KZT = 0.2413 BDT
22 1 2026 1 BDT = 4.1366 KZT 1 KZT = 0.2417 BDT
23 1 2026 1 BDT = 4.1153 KZT 1 KZT = 0.243 BDT
24 1 2026 1 BDT = 4.1153 KZT 1 KZT = 0.243 BDT
25 1 2026 1 BDT = 4.1153 KZT 1 KZT = 0.243 BDT
26 1 2026 1 BDT = 4.1064 KZT 1 KZT = 0.2435 BDT
27 1 2026 1 BDT = 4.1227 KZT 1 KZT = 0.2426 BDT
28 1 2026 1 BDT = 4.1232 KZT 1 KZT = 0.2425 BDT
29 1 2026 1 BDT = 4.1232 KZT 1 KZT = 0.2425 BDT
30 1 2026 1 BDT = 4.1157 KZT 1 KZT = 0.243 BDT
31 1 2026 1 BDT = 4.1157 KZT 1 KZT = 0.243 BDT

Feb 2026

日付BDT-KZTKZT-BDT
01 2 2026 1 BDT = 4.1157 KZT 1 KZT = 0.243 BDT
02 2 2026 1 BDT = 4.129 KZT 1 KZT = 0.2422 BDT
03 2 2026 1 BDT = 4.1024 KZT 1 KZT = 0.2438 BDT
04 2 2026 1 BDT = 4.0653 KZT 1 KZT = 0.246 BDT
05 2 2026 1 BDT = 4.0327 KZT 1 KZT = 0.248 BDT
06 2 2026 1 BDT = 4.0456 KZT 1 KZT = 0.2472 BDT
07 2 2026 1 BDT = 4.0456 KZT 1 KZT = 0.2472 BDT
08 2 2026 1 BDT = 4.0456 KZT 1 KZT = 0.2472 BDT
09 2 2026 1 BDT = 4.0409 KZT 1 KZT = 0.2475 BDT
10 2 2026 1 BDT = 4.0219 KZT 1 KZT = 0.2486 BDT
11 2 2026 1 BDT = 4.0335 KZT 1 KZT = 0.2479 BDT
12 2 2026 1 BDT = 4.0457 KZT 1 KZT = 0.2472 BDT
13 2 2026 1 BDT = 4.0463 KZT 1 KZT = 0.2471 BDT
14 2 2026 1 BDT = 4.0463 KZT 1 KZT = 0.2471 BDT
15 2 2026 1 BDT = 4.0463 KZT 1 KZT = 0.2471 BDT
16 2 2026 1 BDT = 4.0172 KZT 1 KZT = 0.2489 BDT
17 2 2026 1 BDT = 4.0164 KZT 1 KZT = 0.249 BDT
18 2 2026 1 BDT = 4.002 KZT 1 KZT = 0.2499 BDT
19 2 2026 1 BDT = 4.03 KZT 1 KZT = 0.2481 BDT
20 2 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
21 2 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
22 2 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
23 2 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
24 2 2026 1 BDT = 4.0835 KZT 1 KZT = 0.2449 BDT
25 2 2026 1 BDT = 4.1075 KZT 1 KZT = 0.2435 BDT
26 2 2026 1 BDT = 4.0835 KZT 1 KZT = 0.2449 BDT
27 2 2026 1 BDT = 4.0759 KZT 1 KZT = 0.2453 BDT
28 2 2026 1 BDT = 4.0759 KZT 1 KZT = 0.2453 BDT

Mar 2026

日付BDT-KZTKZT-BDT
01 3 2026 1 BDT = 4.0759 KZT 1 KZT = 0.2453 BDT
02 3 2026 1 BDT = 4.0767 KZT 1 KZT = 0.2453 BDT
03 3 2026 1 BDT = 4.09 KZT 1 KZT = 0.2445 BDT
04 3 2026 1 BDT = 4.0622 KZT 1 KZT = 0.2462 BDT
05 3 2026 1 BDT = 4.0254 KZT 1 KZT = 0.2484 BDT
06 3 2026 1 BDT = 4.0399 KZT 1 KZT = 0.2475 BDT
07 3 2026 1 BDT = 4.0399 KZT 1 KZT = 0.2475 BDT
08 3 2026 1 BDT = 4.0399 KZT 1 KZT = 0.2475 BDT
09 3 2026 1 BDT = 4.0716 KZT 1 KZT = 0.2456 BDT
10 3 2026 1 BDT = 3.9782 KZT 1 KZT = 0.2514 BDT
11 3 2026 1 BDT = 4.0094 KZT 1 KZT = 0.2494 BDT
12 3 2026 1 BDT = 3.9889 KZT 1 KZT = 0.2507 BDT
13 3 2026 1 BDT = 3.9897 KZT 1 KZT = 0.2506 BDT
14 3 2026 1 BDT = 3.9896 KZT 1 KZT = 0.2507 BDT
15 3 2026 1 BDT = 3.9896 KZT 1 KZT = 0.2507 BDT
16 3 2026 1 BDT = 3.9355 KZT 1 KZT = 0.2541 BDT
17 3 2026 1 BDT = 3.9271 KZT 1 KZT = 0.2546 BDT
18 3 2026 1 BDT = 3.9314 KZT 1 KZT = 0.2544 BDT
19 3 2026 1 BDT = 3.9194 KZT 1 KZT = 0.2551 BDT
20 3 2026 1 BDT = 3.9182 KZT 1 KZT = 0.2552 BDT
21 3 2026 1 BDT = 3.9181 KZT 1 KZT = 0.2552 BDT
22 3 2026 1 BDT = 3.9181 KZT 1 KZT = 0.2552 BDT
23 3 2026 1 BDT = 3.9284 KZT 1 KZT = 0.2546 BDT
24 3 2026 1 BDT = 3.9342 KZT 1 KZT = 0.2542 BDT
25 3 2026 1 BDT = 3.9317 KZT 1 KZT = 0.2543 BDT
26 3 2026 1 BDT = 3.9264 KZT 1 KZT = 0.2547 BDT
27 3 2026 1 BDT = 3.94 KZT 1 KZT = 0.2538 BDT
28 3 2026 1 BDT = 3.94 KZT 1 KZT = 0.2538 BDT
29 3 2026 1 BDT = 3.9401 KZT 1 KZT = 0.2538 BDT
30 3 2026 1 BDT = 3.9108 KZT 1 KZT = 0.2557 BDT
31 3 2026 1 BDT = 3.8831 KZT 1 KZT = 0.2575 BDT

Apr 2026

日付BDT-KZTKZT-BDT
01 4 2026 1 BDT = 3.8649 KZT 1 KZT = 0.2587 BDT
02 4 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
03 4 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
04 4 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
05 4 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
06 4 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
07 4 2026 1 BDT = 3.7657 KZT 1 KZT = 0.2656 BDT
08 4 2026 1 BDT = 3.8904 KZT 1 KZT = 0.257 BDT
09 4 2026 1 BDT = 3.8817 KZT 1 KZT = 0.2576 BDT
10 4 2026 1 BDT = 3.846 KZT 1 KZT = 0.26 BDT
11 4 2026 1 BDT = 3.8465 KZT 1 KZT = 0.26 BDT
12 4 2026 1 BDT = 3.8465 KZT 1 KZT = 0.26 BDT
13 4 2026 1 BDT = 3.8645 KZT 1 KZT = 0.2588 BDT
14 4 2026 1 BDT = 3.8636 KZT 1 KZT = 0.2588 BDT
15 4 2026 1 BDT = 3.8578 KZT 1 KZT = 0.2592 BDT
16 4 2026 1 BDT = 3.8364 KZT 1 KZT = 0.2607 BDT
17 4 2026 1 BDT = 3.8138 KZT 1 KZT = 0.2622 BDT
18 4 2026 1 BDT = 3.8138 KZT 1 KZT = 0.2622 BDT
19 4 2026 1 BDT = 3.8138 KZT 1 KZT = 0.2622 BDT
20 4 2026 1 BDT = 3.8017 KZT 1 KZT = 0.263 BDT
21 4 2026 1 BDT = 3.7842 KZT 1 KZT = 0.2643 BDT
22 4 2026 1 BDT = 3.7764 KZT 1 KZT = 0.2648 BDT
23 4 2026 1 BDT = 3.7765 KZT 1 KZT = 0.2648 BDT
24 4 2026 1 BDT = 3.7858 KZT 1 KZT = 0.2641 BDT

BDT-KZTおよびKZT-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats