currencystats247.com

CurrencyStats247 > 為替レート > BDT-KZTおよびKZT-BDTの為替レート - 2025年

BDT-KZTおよびKZT-BDTの為替レート - 2025年

BDT-KZTおよびKZT-BDTの為替レート

下から2025年のBDT-KZTおよびKZT-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 4.2073 KZT
1 KZT = 0.2377 BDT

Jan 2025

日付BDT-KZTKZT-BDT
01 1 2025 1 BDT = 4.3912 KZT 1 KZT = 0.2277 BDT
02 1 2025 1 BDT = 4.3195 KZT 1 KZT = 0.2315 BDT
03 1 2025 1 BDT = 4.3197 KZT 1 KZT = 0.2315 BDT
04 1 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
05 1 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
06 1 2025 1 BDT = 4.3511 KZT 1 KZT = 0.2298 BDT
07 1 2025 1 BDT = 4.3422 KZT 1 KZT = 0.2303 BDT
08 1 2025 1 BDT = 4.3349 KZT 1 KZT = 0.2307 BDT
09 1 2025 1 BDT = 4.3103 KZT 1 KZT = 0.232 BDT
10 1 2025 1 BDT = 4.3266 KZT 1 KZT = 0.2311 BDT
11 1 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
12 1 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
13 1 2025 1 BDT = 4.3698 KZT 1 KZT = 0.2288 BDT
14 1 2025 1 BDT = 4.3642 KZT 1 KZT = 0.2291 BDT
15 1 2025 1 BDT = 4.3558 KZT 1 KZT = 0.2296 BDT
16 1 2025 1 BDT = 4.3628 KZT 1 KZT = 0.2292 BDT
17 1 2025 1 BDT = 4.3671 KZT 1 KZT = 0.229 BDT
18 1 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
19 1 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
20 1 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
21 1 2025 1 BDT = 4.3037 KZT 1 KZT = 0.2324 BDT
22 1 2025 1 BDT = 4.3038 KZT 1 KZT = 0.2324 BDT
23 1 2025 1 BDT = 4.2696 KZT 1 KZT = 0.2342 BDT
24 1 2025 1 BDT = 4.2469 KZT 1 KZT = 0.2355 BDT
25 1 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
26 1 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
27 1 2025 1 BDT = 4.2367 KZT 1 KZT = 0.236 BDT
28 1 2025 1 BDT = 4.2528 KZT 1 KZT = 0.2351 BDT
29 1 2025 1 BDT = 4.258 KZT 1 KZT = 0.2349 BDT
30 1 2025 1 BDT = 4.2537 KZT 1 KZT = 0.2351 BDT
31 1 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT

Feb 2025

日付BDT-KZTKZT-BDT
01 2 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
02 2 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
03 2 2025 1 BDT = 4.2856 KZT 1 KZT = 0.2333 BDT
04 2 2025 1 BDT = 4.2611 KZT 1 KZT = 0.2347 BDT
05 2 2025 1 BDT = 4.2544 KZT 1 KZT = 0.235 BDT
06 2 2025 1 BDT = 4.2129 KZT 1 KZT = 0.2374 BDT
07 2 2025 1 BDT = 4.1817 KZT 1 KZT = 0.2391 BDT
08 2 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
09 2 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
10 2 2025 1 BDT = 4.1815 KZT 1 KZT = 0.2391 BDT
11 2 2025 1 BDT = 4.1653 KZT 1 KZT = 0.2401 BDT
12 2 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
13 2 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
14 2 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
15 2 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
16 2 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
17 2 2025 1 BDT = 4.0938 KZT 1 KZT = 0.2443 BDT
18 2 2025 1 BDT = 4.1132 KZT 1 KZT = 0.2431 BDT
19 2 2025 1 BDT = 4.1318 KZT 1 KZT = 0.242 BDT
20 2 2025 1 BDT = 4.1116 KZT 1 KZT = 0.2432 BDT
21 2 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
22 2 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
23 2 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
24 2 2025 1 BDT = 4.1159 KZT 1 KZT = 0.243 BDT
25 2 2025 1 BDT = 4.1057 KZT 1 KZT = 0.2436 BDT
26 2 2025 1 BDT = 4.1168 KZT 1 KZT = 0.2429 BDT
27 2 2025 1 BDT = 4.1093 KZT 1 KZT = 0.2434 BDT
28 2 2025 1 BDT = 4.1216 KZT 1 KZT = 0.2426 BDT

Mar 2025

日付BDT-KZTKZT-BDT
01 3 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
02 3 2025 1 BDT = 4.0919 KZT 1 KZT = 0.2444 BDT
03 3 2025 1 BDT = 4.1061 KZT 1 KZT = 0.2435 BDT
04 3 2025 1 BDT = 4.1098 KZT 1 KZT = 0.2433 BDT
05 3 2025 1 BDT = 4.0852 KZT 1 KZT = 0.2448 BDT
06 3 2025 1 BDT = 4.0883 KZT 1 KZT = 0.2446 BDT
07 3 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
08 3 2025 1 BDT = 4.0505 KZT 1 KZT = 0.2469 BDT
09 3 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
10 3 2025 1 BDT = 4.0402 KZT 1 KZT = 0.2475 BDT
11 3 2025 1 BDT = 4.0419 KZT 1 KZT = 0.2474 BDT
12 3 2025 1 BDT = 4.0452 KZT 1 KZT = 0.2472 BDT
13 3 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
14 3 2025 1 BDT = 4.099 KZT 1 KZT = 0.244 BDT
15 3 2025 1 BDT = 4.1248 KZT 1 KZT = 0.2424 BDT
16 3 2025 1 BDT = 4.1347 KZT 1 KZT = 0.2419 BDT
17 3 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
18 3 2025 1 BDT = 4.1054 KZT 1 KZT = 0.2436 BDT
19 3 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
20 3 2025 1 BDT = 4.1528 KZT 1 KZT = 0.2408 BDT
21 3 2025 1 BDT = 4.1419 KZT 1 KZT = 0.2414 BDT
22 3 2025 1 BDT = 4.141 KZT 1 KZT = 0.2415 BDT
23 3 2025 1 BDT = 4.1484 KZT 1 KZT = 0.2411 BDT
24 3 2025 1 BDT = 4.1351 KZT 1 KZT = 0.2418 BDT
25 3 2025 1 BDT = 4.1454 KZT 1 KZT = 0.2412 BDT
26 3 2025 1 BDT = 4.1184 KZT 1 KZT = 0.2428 BDT
27 3 2025 1 BDT = 4.1137 KZT 1 KZT = 0.2431 BDT
28 3 2025 1 BDT = 4.1467 KZT 1 KZT = 0.2412 BDT
29 3 2025 1 BDT = 4.1918 KZT 1 KZT = 0.2386 BDT
30 3 2025 1 BDT = 4.1898 KZT 1 KZT = 0.2387 BDT
31 3 2025 1 BDT = 4.146 KZT 1 KZT = 0.2412 BDT

Apr 2025

日付BDT-KZTKZT-BDT
01 4 2025 1 BDT = 4.1402 KZT 1 KZT = 0.2415 BDT
02 4 2025 1 BDT = 4.1414 KZT 1 KZT = 0.2415 BDT
03 4 2025 1 BDT = 4.139 KZT 1 KZT = 0.2416 BDT
04 4 2025 1 BDT = 4.1728 KZT 1 KZT = 0.2396 BDT
05 4 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
06 4 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
07 4 2025 1 BDT = 4.3146 KZT 1 KZT = 0.2318 BDT
08 4 2025 1 BDT = 4.2936 KZT 1 KZT = 0.2329 BDT
09 4 2025 1 BDT = 4.2726 KZT 1 KZT = 0.2341 BDT
10 4 2025 1 BDT = 4.2838 KZT 1 KZT = 0.2334 BDT
11 4 2025 1 BDT = 4.2461 KZT 1 KZT = 0.2355 BDT
12 4 2025 1 BDT = 4.2531 KZT 1 KZT = 0.2351 BDT
13 4 2025 1 BDT = 4.2666 KZT 1 KZT = 0.2344 BDT
14 4 2025 1 BDT = 4.2515 KZT 1 KZT = 0.2352 BDT
15 4 2025 1 BDT = 4.2581 KZT 1 KZT = 0.2348 BDT
16 4 2025 1 BDT = 4.268 KZT 1 KZT = 0.2343 BDT
17 4 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
18 4 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
19 4 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
20 4 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
21 4 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
22 4 2025 1 BDT = 4.2684 KZT 1 KZT = 0.2343 BDT
23 4 2025 1 BDT = 4.2688 KZT 1 KZT = 0.2343 BDT
24 4 2025 1 BDT = 4.2534 KZT 1 KZT = 0.2351 BDT
25 4 2025 1 BDT = 4.238 KZT 1 KZT = 0.236 BDT
26 4 2025 1 BDT = 4.238 KZT 1 KZT = 0.236 BDT
27 4 2025 1 BDT = 4.238 KZT 1 KZT = 0.236 BDT
28 4 2025 1 BDT = 4.2209 KZT 1 KZT = 0.2369 BDT
29 4 2025 1 BDT = 4.21 KZT 1 KZT = 0.2375 BDT
30 4 2025 1 BDT = 4.2237 KZT 1 KZT = 0.2368 BDT

May 2025

日付BDT-KZTKZT-BDT
01 5 2025 1 BDT = 4.2229 KZT 1 KZT = 0.2368 BDT
02 5 2025 1 BDT = 4.2522 KZT 1 KZT = 0.2352 BDT
03 5 2025 1 BDT = 4.2521 KZT 1 KZT = 0.2352 BDT
04 5 2025 1 BDT = 4.2521 KZT 1 KZT = 0.2352 BDT
05 5 2025 1 BDT = 4.2572 KZT 1 KZT = 0.2349 BDT
06 5 2025 1 BDT = 4.2351 KZT 1 KZT = 0.2361 BDT
07 5 2025 1 BDT = 4.2348 KZT 1 KZT = 0.2361 BDT
08 5 2025 1 BDT = 4.2508 KZT 1 KZT = 0.2352 BDT
09 5 2025 1 BDT = 4.2475 KZT 1 KZT = 0.2354 BDT
10 5 2025 1 BDT = 4.2475 KZT 1 KZT = 0.2354 BDT
11 5 2025 1 BDT = 4.2475 KZT 1 KZT = 0.2354 BDT
12 5 2025 1 BDT = 4.2105 KZT 1 KZT = 0.2375 BDT
13 5 2025 1 BDT = 4.1836 KZT 1 KZT = 0.239 BDT
14 5 2025 1 BDT = 4.1814 KZT 1 KZT = 0.2392 BDT
15 5 2025 1 BDT = 4.2032 KZT 1 KZT = 0.2379 BDT
16 5 2025 1 BDT = 4.1964 KZT 1 KZT = 0.2383 BDT
17 5 2025 1 BDT = 4.1964 KZT 1 KZT = 0.2383 BDT
18 5 2025 1 BDT = 4.1964 KZT 1 KZT = 0.2383 BDT
19 5 2025 1 BDT = 4.2038 KZT 1 KZT = 0.2379 BDT
20 5 2025 1 BDT = 4.207 KZT 1 KZT = 0.2377 BDT
21 5 2025 1 BDT = 4.1856 KZT 1 KZT = 0.2389 BDT
22 5 2025 1 BDT = 4.1582 KZT 1 KZT = 0.2405 BDT
23 5 2025 1 BDT = 4.1991 KZT 1 KZT = 0.2381 BDT
24 5 2025 1 BDT = 4.1991 KZT 1 KZT = 0.2381 BDT
25 5 2025 1 BDT = 4.1991 KZT 1 KZT = 0.2381 BDT
26 5 2025 1 BDT = 4.1783 KZT 1 KZT = 0.2393 BDT
27 5 2025 1 BDT = 4.1923 KZT 1 KZT = 0.2385 BDT
28 5 2025 1 BDT = 4.1868 KZT 1 KZT = 0.2388 BDT
29 5 2025 1 BDT = 4.1609 KZT 1 KZT = 0.2403 BDT
30 5 2025 1 BDT = 4.184 KZT 1 KZT = 0.239 BDT
31 5 2025 1 BDT = 4.184 KZT 1 KZT = 0.239 BDT

Jun 2025

日付BDT-KZTKZT-BDT
01 6 2025 1 BDT = 4.184 KZT 1 KZT = 0.239 BDT
02 6 2025 1 BDT = 4.1873 KZT 1 KZT = 0.2388 BDT
03 6 2025 1 BDT = 4.1916 KZT 1 KZT = 0.2386 BDT
04 6 2025 1 BDT = 4.1765 KZT 1 KZT = 0.2394 BDT
05 6 2025 1 BDT = 4.1741 KZT 1 KZT = 0.2396 BDT
06 6 2025 1 BDT = 4.1732 KZT 1 KZT = 0.2396 BDT
07 6 2025 1 BDT = 4.1732 KZT 1 KZT = 0.2396 BDT

BDT-KZTおよびKZT-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats