currencystats247.com

CurrencyStats247 > 為替レート > BDT-KYDおよびKYD-BDTの為替レート - 2026年

BDT-KYDおよびKYD-BDTの為替レート - 2026年

BDT-KYDおよびKYD-BDTの為替レート

下から2026年のBDT-KYDおよびKYD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0068 KYD
1 KYD = 147.1806 BDT

Jan 2026

日付BDT-KYDKYD-BDT
01 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.741 BDT
02 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7547 BDT
03 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7547 BDT
04 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7547 BDT
05 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.729 BDT
06 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6433 BDT
07 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6379 BDT
08 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6279 BDT
09 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT
10 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT
11 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.5457 BDT
12 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6393 BDT
13 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6423 BDT
14 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6425 BDT
15 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7686 BDT
16 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7727 BDT
17 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7727 BDT
18 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7727 BDT
19 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.772 BDT
20 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7998 BDT
21 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7754 BDT
22 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7892 BDT
23 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.781 BDT
24 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7798 BDT
25 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7798 BDT
26 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.8339 BDT
27 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.637 BDT
28 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6287 BDT
29 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6307 BDT
30 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6648 BDT
31 1 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT

Feb 2026

日付BDT-KYDKYD-BDT
01 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT
02 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7623 BDT
03 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6457 BDT
04 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6363 BDT
05 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7575 BDT
06 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7582 BDT
07 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7582 BDT
08 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7582 BDT
09 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6568 BDT
10 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7943 BDT
11 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7856 BDT
12 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.754 BDT
13 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.754 BDT
14 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.757 BDT
15 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.757 BDT
16 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7679 BDT
17 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6308 BDT
18 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6436 BDT
19 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6448 BDT
20 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6493 BDT
21 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.645 BDT
22 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.645 BDT
23 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6437 BDT
24 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6423 BDT
25 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6488 BDT
26 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6164 BDT
27 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6341 BDT
28 2 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6341 BDT

Mar 2026

日付BDT-KYDKYD-BDT
01 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6341 BDT
02 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6379 BDT
03 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7679 BDT
04 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6428 BDT
05 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7626 BDT
06 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7588 BDT
07 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7517 BDT
08 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7517 BDT
09 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7554 BDT
10 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.983 BDT
11 3 2026 1 BDT = 0.0068 KYD 1 KYD = 146.9768 BDT
12 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2495 BDT
13 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.252 BDT
14 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2533 BDT
15 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2533 BDT
16 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2507 BDT
17 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2316 BDT
18 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2561 BDT
19 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2321 BDT
20 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.241 BDT
21 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2467 BDT
22 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2467 BDT
23 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2291 BDT
24 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2413 BDT
25 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2599 BDT
26 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2303 BDT
27 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2354 BDT
28 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2354 BDT
29 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2367 BDT
30 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.6055 BDT
31 3 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2405 BDT

Apr 2026

日付BDT-KYDKYD-BDT
01 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.591 BDT
02 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2385 BDT
03 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
04 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
05 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
06 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
07 4 2026 1 BDT = 0.0068 KYD 1 KYD = 148.0767 BDT
08 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4761 BDT
09 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.418 BDT
10 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4411 BDT
11 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4234 BDT
12 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4234 BDT
13 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5732 BDT
14 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5639 BDT
15 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.575 BDT
16 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5298 BDT
17 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5329 BDT
18 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5329 BDT
19 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5329 BDT
20 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2255 BDT
21 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.24 BDT
22 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2392 BDT
23 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2372 BDT
24 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2367 BDT
25 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4455 BDT
26 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2367 BDT
27 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.6249 BDT
28 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5629 BDT
29 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2337 BDT
30 4 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2332 BDT

May 2026

日付BDT-KYDKYD-BDT
01 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2331 BDT
02 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.233 BDT
03 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.233 BDT
04 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2415 BDT
05 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2417 BDT
06 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5163 BDT
07 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2389 BDT
08 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2227 BDT
09 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2359 BDT
10 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2359 BDT
11 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5052 BDT
12 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5086 BDT
13 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.296 BDT
14 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2945 BDT
15 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2902 BDT
16 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.291 BDT
17 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.291 BDT
18 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.485 BDT
19 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2986 BDT
20 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4762 BDT
21 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4749 BDT
22 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4891 BDT
23 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.491 BDT
24 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.491 BDT
25 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.305 BDT
26 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.3227 BDT
27 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.3086 BDT
28 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.3009 BDT
29 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2902 BDT
30 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2903 BDT
31 5 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2903 BDT

Jun 2026

日付BDT-KYDKYD-BDT
01 6 2026 1 BDT = 0.0068 KYD 1 KYD = 147.3045 BDT
02 6 2026 1 BDT = 0.0068 KYD 1 KYD = 147.3049 BDT
03 6 2026 1 BDT = 0.0068 KYD 1 KYD = 147.305 BDT

Jul 2026

日付BDT-KYDKYD-BDT
01 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.8366 BDT
02 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9539 BDT
03 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9474 BDT
04 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9455 BDT
05 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9455 BDT
06 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.8842 BDT
07 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9016 BDT
08 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9061 BDT
09 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.8712 BDT
10 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9112 BDT
11 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9113 BDT
12 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9009 BDT
13 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9224 BDT
14 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9281 BDT
15 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9337 BDT
16 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9228 BDT
17 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9214 BDT
18 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9311 BDT
19 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9311 BDT
20 7 2026 1 BDT = 0.0068 KYD 1 KYD = 148.0254 BDT
21 7 2026 1 BDT = 0.0068 KYD 1 KYD = 147.9563 BDT
22 7 2026 1 BDT = 0.0068 KYD 1 KYD = 148.1111 BDT
23 7 2026 1 BDT = 0.0068 KYD 1 KYD = 148.0113 BDT
24 7 2026 1 BDT = 0.0068 KYD 1 KYD = 148.0221 BDT
25 7 2026 1 BDT = 0.0068 KYD 1 KYD = 148.0181 BDT

BDT-KYDおよびKYD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats