currencystats247.com

CurrencyStats247 > 為替レート > BDT-KYDおよびKYD-BDTの為替レート - 2025年

BDT-KYDおよびKYD-BDTの為替レート - 2025年

BDT-KYDおよびKYD-BDTの為替レート

下から2025年のBDT-KYDおよびKYD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0068 KYD
1 KYD = 146.1151 BDT

Jan 2025

日付BDT-KYDKYD-BDT
01 1 2025 1 BDT = 0.007 KYD 1 KYD = 143.3992 BDT
02 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8058 BDT
03 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7968 BDT
04 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
05 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
06 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8004 BDT
07 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0935 BDT
08 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8042 BDT
09 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.379 BDT
10 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3705 BDT
11 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
12 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
13 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7926 BDT
14 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
15 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1111 BDT
16 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8076 BDT
17 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7639 BDT
18 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
19 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
20 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7965 BDT
21 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0962 BDT
22 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.092 BDT
23 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3301 BDT
24 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3347 BDT
25 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
26 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
27 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3431 BDT
28 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7979 BDT
29 1 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8006 BDT
30 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3395 BDT
31 1 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT

Feb 2025

日付BDT-KYDKYD-BDT
01 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT
02 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3282 BDT
03 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3317 BDT
04 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3367 BDT
05 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8038 BDT
06 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3463 BDT
07 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3319 BDT
08 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
09 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
10 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.797 BDT
11 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7917 BDT
12 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7994 BDT
13 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
14 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8099 BDT
15 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
16 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
17 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7927 BDT
18 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8029 BDT
19 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8089 BDT
20 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.843 BDT
21 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7928 BDT
22 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
23 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
24 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7904 BDT
25 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7991 BDT
26 2 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1233 BDT
27 2 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7941 BDT
28 2 2025 1 BDT = 0.0068 KYD 1 KYD = 146.8365 BDT

Mar 2025

日付BDT-KYDKYD-BDT
01 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7909 BDT
02 3 2025 1 BDT = 0.0067 KYD 1 KYD = 148.4389 BDT
03 3 2025 1 BDT = 0.0068 KYD 1 KYD = 147.9675 BDT
04 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7797 BDT
05 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8097 BDT
06 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.799 BDT
07 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
08 3 2025 1 BDT = 0.0068 KYD 1 KYD = 147.103 BDT
09 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
10 3 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2431 BDT
11 3 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1072 BDT
12 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
13 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
14 3 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0124 BDT
15 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7989 BDT
16 3 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8245 BDT
17 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
18 3 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0689 BDT
19 3 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0648 BDT
20 3 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1862 BDT
21 3 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1099 BDT
22 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7923 BDT
23 3 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8092 BDT
24 3 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2858 BDT
25 3 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0327 BDT
26 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7958 BDT
27 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8339 BDT
28 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8353 BDT
29 3 2025 1 BDT = 0.0069 KYD 1 KYD = 144.5947 BDT
30 3 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6429 BDT
31 3 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8297 BDT

Apr 2025

日付BDT-KYDKYD-BDT
01 4 2025 1 BDT = 0.0068 KYD 1 KYD = 146.2048 BDT
02 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8204 BDT
03 4 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0948 BDT
04 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
05 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8008 BDT
06 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8008 BDT
07 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7793 BDT
08 4 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3388 BDT
09 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7832 BDT
10 4 2025 1 BDT = 0.0068 KYD 1 KYD = 146.5781 BDT
11 4 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6244 BDT
12 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7981 BDT
13 4 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8696 BDT
14 4 2025 1 BDT = 0.0067 KYD 1 KYD = 148.1662 BDT
15 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7982 BDT
16 4 2025 1 BDT = 0.0068 KYD 1 KYD = 146.4097 BDT
17 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7906 BDT
18 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT
19 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT
20 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT
21 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7907 BDT
22 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8088 BDT
23 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8009 BDT
24 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7977 BDT
25 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8039 BDT
26 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8038 BDT
27 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8039 BDT
28 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7835 BDT
29 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8026 BDT
30 4 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7889 BDT

May 2025

日付BDT-KYDKYD-BDT
01 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8154 BDT
02 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7893 BDT
03 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7906 BDT
04 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7906 BDT
05 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8008 BDT
06 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7843 BDT
07 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8018 BDT
08 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7824 BDT
09 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8006 BDT
10 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8005 BDT
11 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8005 BDT
12 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8004 BDT
13 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.799 BDT
14 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8042 BDT
15 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7876 BDT
16 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7896 BDT
17 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7896 BDT
18 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7896 BDT
19 5 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7954 BDT
20 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0393 BDT
21 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1726 BDT
22 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1669 BDT
23 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1626 BDT
24 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.162 BDT
25 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.162 BDT
26 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.4003 BDT
27 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.5262 BDT
28 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6399 BDT
29 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6298 BDT
30 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6314 BDT
31 5 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6313 BDT

Jun 2025

日付BDT-KYDKYD-BDT
01 6 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6313 BDT
02 6 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6297 BDT
03 6 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6343 BDT
04 6 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6408 BDT
05 6 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6623 BDT
06 6 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6823 BDT

BDT-KYDおよびKYD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats