currencystats247.com

CurrencyStats247 > 為替レート > BDT-KWDおよびKWD-BDTの為替レート - 2025年

BDT-KWDおよびKWD-BDTの為替レート - 2025年

BDT-KWDおよびKWD-BDTの為替レート

下から2025年のBDT-KWDおよびKWD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0025 KWD
1 KWD = 395.0739 BDT

Jan 2025

日付BDT-KWDKWD-BDT
01 1 2025 1 BDT = 0.0026 KWD 1 KWD = 387.7345 BDT
02 1 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9766 BDT
03 1 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9219 BDT
04 1 2025 1 BDT = 0.0025 KWD 1 KWD = 393.1727 BDT
05 1 2025 1 BDT = 0.0025 KWD 1 KWD = 393.1727 BDT
06 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.469 BDT
07 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.2183 BDT
08 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.4827 BDT
09 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.6029 BDT
10 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.54 BDT
11 1 2025 1 BDT = 0.0025 KWD 1 KWD = 397.165 BDT
12 1 2025 1 BDT = 0.0025 KWD 1 KWD = 397.165 BDT
13 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.2749 BDT
14 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1075 BDT
15 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.5565 BDT
16 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0938 BDT
17 1 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8722 BDT
18 1 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7458 BDT
19 1 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7458 BDT
20 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3887 BDT
21 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.8212 BDT
22 1 2025 1 BDT = 0.0025 KWD 1 KWD = 392.9108 BDT
23 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.8543 BDT
24 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9606 BDT
25 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1266 BDT
26 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1266 BDT
27 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9302 BDT
28 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.4156 BDT
29 1 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2183 BDT
30 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.2106 BDT
31 1 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1962 BDT

Feb 2025

日付BDT-KWDKWD-BDT
01 2 2025 1 BDT = 0.0025 KWD 1 KWD = 395.158 BDT
02 2 2025 1 BDT = 0.0025 KWD 1 KWD = 395.8235 BDT
03 2 2025 1 BDT = 0.0025 KWD 1 KWD = 394.8613 BDT
04 2 2025 1 BDT = 0.0025 KWD 1 KWD = 394.9934 BDT
05 2 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0467 BDT
06 2 2025 1 BDT = 0.0025 KWD 1 KWD = 395.3405 BDT
07 2 2025 1 BDT = 0.0025 KWD 1 KWD = 395.5148 BDT
08 2 2025 1 BDT = 0.0025 KWD 1 KWD = 396.9929 BDT
09 2 2025 1 BDT = 0.0025 KWD 1 KWD = 396.9929 BDT
10 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7771 BDT
11 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2518 BDT
12 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.4882 BDT
13 2 2025 1 BDT = 0.0025 KWD 1 KWD = 392.4244 BDT
14 2 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1583 BDT
15 2 2025 1 BDT = 0.0025 KWD 1 KWD = 392.937 BDT
16 2 2025 1 BDT = 0.0025 KWD 1 KWD = 392.937 BDT
17 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8936 BDT
18 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8423 BDT
19 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2357 BDT
20 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2605 BDT
21 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.8625 BDT
22 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7858 BDT
23 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7858 BDT
24 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7324 BDT
25 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.5831 BDT
26 2 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1359 BDT
27 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.698 BDT
28 2 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3962 BDT

Mar 2025

日付BDT-KWDKWD-BDT
01 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3463 BDT
02 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.2816 BDT
03 3 2025 1 BDT = 0.0025 KWD 1 KWD = 392.4744 BDT
04 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.7963 BDT
05 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3653 BDT
06 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3167 BDT
07 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.5072 BDT
08 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.97 BDT
09 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.8339 BDT
10 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9083 BDT
11 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1861 BDT
12 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.6796 BDT
13 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3557 BDT
14 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9971 BDT
15 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.4734 BDT
16 3 2025 1 BDT = 0.0025 KWD 1 KWD = 392.5448 BDT
17 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.6259 BDT
18 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.504 BDT
19 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3815 BDT
20 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2015 BDT
21 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2936 BDT
22 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.354 BDT
23 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.3305 BDT
24 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.4798 BDT
25 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.6836 BDT
26 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3187 BDT
27 3 2025 1 BDT = 0.0025 KWD 1 KWD = 393.9476 BDT
28 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1644 BDT
29 3 2025 1 BDT = 0.0026 KWD 1 KWD = 390.0473 BDT
30 3 2025 1 BDT = 0.0026 KWD 1 KWD = 388.7152 BDT
31 3 2025 1 BDT = 0.0025 KWD 1 KWD = 394.2849 BDT

Apr 2025

日付BDT-KWDKWD-BDT
01 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.4248 BDT
02 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0655 BDT
03 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.0346 BDT
04 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1909 BDT
05 4 2025 1 BDT = 0.0025 KWD 1 KWD = 397.1959 BDT
06 4 2025 1 BDT = 0.0025 KWD 1 KWD = 397.1959 BDT
07 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.9264 BDT
08 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.1815 BDT
09 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.6628 BDT
10 4 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1955 BDT
11 4 2025 1 BDT = 0.0025 KWD 1 KWD = 395.7827 BDT
12 4 2025 1 BDT = 0.0025 KWD 1 KWD = 395.6842 BDT
13 4 2025 1 BDT = 0.0025 KWD 1 KWD = 394.9728 BDT
14 4 2025 1 BDT = 0.0025 KWD 1 KWD = 395.8072 BDT
15 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.4038 BDT
16 4 2025 1 BDT = 0.0025 KWD 1 KWD = 395.7458 BDT
17 4 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9695 BDT
18 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0092 BDT
19 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0081 BDT
20 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0081 BDT
21 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0081 BDT
22 4 2025 1 BDT = 0.0025 KWD 1 KWD = 397.3874 BDT
23 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.7886 BDT
24 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0986 BDT
25 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.2285 BDT
26 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0719 BDT
27 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.0723 BDT
28 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.2049 BDT
29 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.5218 BDT
30 4 2025 1 BDT = 0.0025 KWD 1 KWD = 396.3971 BDT

May 2025

日付BDT-KWDKWD-BDT
01 5 2025 1 BDT = 0.0025 KWD 1 KWD = 397.6193 BDT
02 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.218 BDT
03 5 2025 1 BDT = 0.0025 KWD 1 KWD = 397.1536 BDT
04 5 2025 1 BDT = 0.0025 KWD 1 KWD = 397.1536 BDT
05 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9233 BDT
06 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.3018 BDT
07 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.2831 BDT
08 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.8545 BDT
09 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.9765 BDT
10 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.997 BDT
11 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.997 BDT
12 5 2025 1 BDT = 0.0025 KWD 1 KWD = 394.3723 BDT
13 5 2025 1 BDT = 0.0025 KWD 1 KWD = 394.8685 BDT
14 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.7118 BDT
15 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.3916 BDT
16 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.1328 BDT
17 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.5548 BDT
18 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.5548 BDT
19 5 2025 1 BDT = 0.0025 KWD 1 KWD = 395.5392 BDT
20 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.097 BDT
21 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.9092 BDT
22 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.4264 BDT
23 5 2025 1 BDT = 0.0025 KWD 1 KWD = 397.1992 BDT
24 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.7208 BDT
25 5 2025 1 BDT = 0.0025 KWD 1 KWD = 396.7208 BDT
26 5 2025 1 BDT = 0.0025 KWD 1 KWD = 398.108 BDT
27 5 2025 1 BDT = 0.0025 KWD 1 KWD = 398.1361 BDT
28 5 2025 1 BDT = 0.0025 KWD 1 KWD = 398.1666 BDT
29 5 2025 1 BDT = 0.0025 KWD 1 KWD = 398.0792 BDT
30 5 2025 1 BDT = 0.0025 KWD 1 KWD = 398.0136 BDT
31 5 2025 1 BDT = 0.0025 KWD 1 KWD = 397.9738 BDT

Jun 2025

日付BDT-KWDKWD-BDT
01 6 2025 1 BDT = 0.0025 KWD 1 KWD = 397.9738 BDT
02 6 2025 1 BDT = 0.0025 KWD 1 KWD = 398.3608 BDT
03 6 2025 1 BDT = 0.0025 KWD 1 KWD = 398.7378 BDT
04 6 2025 1 BDT = 0.0025 KWD 1 KWD = 398.5063 BDT
05 6 2025 1 BDT = 0.0025 KWD 1 KWD = 399.1266 BDT
06 6 2025 1 BDT = 0.0025 KWD 1 KWD = 398.5806 BDT

BDT-KWDおよびKWD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats