currencystats247.com

CurrencyStats247 > 為替レート > BDT-KRWおよびKRW-BDTの為替レート - 2026年

BDT-KRWおよびKRW-BDTの為替レート - 2026年

BDT-KRWおよびKRW-BDTの為替レート

下から2026年のBDT-KRWおよびKRW-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 12.0634 KRW
1 KRW = 0.0829 BDT

Jan 2026

日付BDT-KRWKRW-BDT
01 1 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 1 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 1 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 1 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 1 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 1 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 1 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 1 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 1 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 1 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 1 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 1 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 1 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 1 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 1 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 1 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 1 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 1 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 1 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 1 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 1 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 1 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 1 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 1 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 1 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 1 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 1 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 1 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 1 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 1 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 1 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

日付BDT-KRWKRW-BDT
01 2 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 2 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 2 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 2 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 2 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 2 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 2 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 2 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 2 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 2 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 2 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 2 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 2 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 2 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 2 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 2 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 2 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 2 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 2 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 2 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 2 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 2 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 2 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 2 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 2 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 2 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 2 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 2 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

日付BDT-KRWKRW-BDT
01 3 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 3 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 3 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 3 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 3 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 3 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 3 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 3 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 3 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 3 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 3 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 3 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 3 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 3 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 3 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 3 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 3 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 3 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 3 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 3 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 3 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 3 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 3 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 3 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 3 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 3 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 3 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 3 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 3 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 3 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 3 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

日付BDT-KRWKRW-BDT
01 4 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 4 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 4 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT
04 4 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
05 4 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
06 4 2026 1 BDT = 12.2892 KRW 1 KRW = 0.0814 BDT
07 4 2026 1 BDT = 12.1461 KRW 1 KRW = 0.0823 BDT
08 4 2026 1 BDT = 12.0198 KRW 1 KRW = 0.0832 BDT
09 4 2026 1 BDT = 12.0584 KRW 1 KRW = 0.0829 BDT
10 4 2026 1 BDT = 12.0731 KRW 1 KRW = 0.0828 BDT
11 4 2026 1 BDT = 12.1048 KRW 1 KRW = 0.0826 BDT
12 4 2026 1 BDT = 12.102 KRW 1 KRW = 0.0826 BDT
13 4 2026 1 BDT = 12.1035 KRW 1 KRW = 0.0826 BDT
14 4 2026 1 BDT = 11.9603 KRW 1 KRW = 0.0836 BDT
15 4 2026 1 BDT = 12.0113 KRW 1 KRW = 0.0833 BDT
16 4 2026 1 BDT = 12.0147 KRW 1 KRW = 0.0832 BDT
17 4 2026 1 BDT = 12.035 KRW 1 KRW = 0.0831 BDT
18 4 2026 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
19 4 2026 1 BDT = 11.9121 KRW 1 KRW = 0.0839 BDT
20 4 2026 1 BDT = 12.0005 KRW 1 KRW = 0.0833 BDT
21 4 2026 1 BDT = 11.9786 KRW 1 KRW = 0.0835 BDT
22 4 2026 1 BDT = 12.0423 KRW 1 KRW = 0.083 BDT
23 4 2026 1 BDT = 12.0237 KRW 1 KRW = 0.0832 BDT
24 4 2026 1 BDT = 12.0562 KRW 1 KRW = 0.0829 BDT
25 4 2026 1 BDT = 12.0372 KRW 1 KRW = 0.0831 BDT
26 4 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
27 4 2026 1 BDT = 11.9505 KRW 1 KRW = 0.0837 BDT
28 4 2026 1 BDT = 12.0269 KRW 1 KRW = 0.0831 BDT
29 4 2026 1 BDT = 12.0458 KRW 1 KRW = 0.083 BDT
30 4 2026 1 BDT = 12.0067 KRW 1 KRW = 0.0833 BDT

May 2026

日付BDT-KRWKRW-BDT
01 5 2026 1 BDT = 12.0059 KRW 1 KRW = 0.0833 BDT
02 5 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
03 5 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
04 5 2026 1 BDT = 12.0022 KRW 1 KRW = 0.0833 BDT
05 5 2026 1 BDT = 12.0044 KRW 1 KRW = 0.0833 BDT
06 5 2026 1 BDT = 11.7307 KRW 1 KRW = 0.0852 BDT
07 5 2026 1 BDT = 11.8228 KRW 1 KRW = 0.0846 BDT
08 5 2026 1 BDT = 11.9552 KRW 1 KRW = 0.0836 BDT
09 5 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
10 5 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
11 5 2026 1 BDT = 11.9802 KRW 1 KRW = 0.0835 BDT
12 5 2026 1 BDT = 12.1187 KRW 1 KRW = 0.0825 BDT
13 5 2026 1 BDT = 12.1318 KRW 1 KRW = 0.0824 BDT
14 5 2026 1 BDT = 12.1553 KRW 1 KRW = 0.0823 BDT
15 5 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
16 5 2026 1 BDT = 12.1792 KRW 1 KRW = 0.0821 BDT
17 5 2026 1 BDT = 12.1807 KRW 1 KRW = 0.0821 BDT
18 5 2026 1 BDT = 12.2139 KRW 1 KRW = 0.0819 BDT
19 5 2026 1 BDT = 12.2957 KRW 1 KRW = 0.0813 BDT
20 5 2026 1 BDT = 12.2451 KRW 1 KRW = 0.0817 BDT
21 5 2026 1 BDT = 12.2775 KRW 1 KRW = 0.0814 BDT
22 5 2026 1 BDT = 12.3269 KRW 1 KRW = 0.0811 BDT
23 5 2026 1 BDT = 12.382 KRW 1 KRW = 0.0808 BDT
24 5 2026 1 BDT = 12.3821 KRW 1 KRW = 0.0808 BDT
25 5 2026 1 BDT = 12.3373 KRW 1 KRW = 0.0811 BDT
26 5 2026 1 BDT = 12.2616 KRW 1 KRW = 0.0816 BDT
27 5 2026 1 BDT = 12.2193 KRW 1 KRW = 0.0818 BDT
28 5 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
29 5 2026 1 BDT = 12.2751 KRW 1 KRW = 0.0815 BDT
30 5 2026 1 BDT = 12.2797 KRW 1 KRW = 0.0814 BDT
31 5 2026 1 BDT = 12.2797 KRW 1 KRW = 0.0814 BDT

Jun 2026

日付BDT-KRWKRW-BDT
01 6 2026 1 BDT = 12.29 KRW 1 KRW = 0.0814 BDT
02 6 2026 1 BDT = 12.362 KRW 1 KRW = 0.0809 BDT
03 6 2026 1 BDT = 12.4392 KRW 1 KRW = 0.0804 BDT

Jul 2026

日付BDT-KRWKRW-BDT
01 7 2026 1 BDT = 12.6415 KRW 1 KRW = 0.0791 BDT
02 7 2026 1 BDT = 12.558 KRW 1 KRW = 0.0796 BDT
03 7 2026 1 BDT = 12.4267 KRW 1 KRW = 0.0805 BDT
04 7 2026 1 BDT = 12.3952 KRW 1 KRW = 0.0807 BDT
05 7 2026 1 BDT = 12.3952 KRW 1 KRW = 0.0807 BDT
06 7 2026 1 BDT = 12.4189 KRW 1 KRW = 0.0805 BDT
07 7 2026 1 BDT = 12.2853 KRW 1 KRW = 0.0814 BDT
08 7 2026 1 BDT = 12.25 KRW 1 KRW = 0.0816 BDT
09 7 2026 1 BDT = 12.8875 KRW 1 KRW = 0.0776 BDT
10 7 2026 1 BDT = 12.2107 KRW 1 KRW = 0.0819 BDT
11 7 2026 1 BDT = 12.1588 KRW 1 KRW = 0.0822 BDT
12 7 2026 1 BDT = 12.1499 KRW 1 KRW = 0.0823 BDT
13 7 2026 1 BDT = 12.112 KRW 1 KRW = 0.0826 BDT
14 7 2026 1 BDT = 12.1334 KRW 1 KRW = 0.0824 BDT
15 7 2026 1 BDT = 12.1017 KRW 1 KRW = 0.0826 BDT
16 7 2026 1 BDT = 11.9994 KRW 1 KRW = 0.0833 BDT
17 7 2026 1 BDT = 12.0688 KRW 1 KRW = 0.0829 BDT
18 7 2026 1 BDT = 12.0848 KRW 1 KRW = 0.0827 BDT
19 7 2026 1 BDT = 12.0835 KRW 1 KRW = 0.0828 BDT
20 7 2026 1 BDT = 12.0009 KRW 1 KRW = 0.0833 BDT
21 7 2026 1 BDT = 11.9857 KRW 1 KRW = 0.0834 BDT
22 7 2026 1 BDT = 11.9969 KRW 1 KRW = 0.0834 BDT
23 7 2026 1 BDT = 11.933 KRW 1 KRW = 0.0838 BDT
24 7 2026 1 BDT = 11.8505 KRW 1 KRW = 0.0844 BDT
25 7 2026 1 BDT = 11.8286 KRW 1 KRW = 0.0845 BDT
26 7 2026 1 BDT = 11.8286 KRW 1 KRW = 0.0845 BDT

BDT-KRWおよびKRW-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats