currencystats247.com

CurrencyStats247 > 為替レート > BDT-KRWおよびKRW-BDTの為替レート - 2026年

BDT-KRWおよびKRW-BDTの為替レート - 2026年

BDT-KRWおよびKRW-BDTの為替レート

下から2026年のBDT-KRWおよびKRW-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 12.0088 KRW
1 KRW = 0.0833 BDT

Jan 2026

日付BDT-KRWKRW-BDT
01 1 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 1 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 1 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 1 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 1 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 1 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 1 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 1 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 1 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 1 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 1 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 1 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 1 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 1 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 1 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 1 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 1 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 1 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 1 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 1 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 1 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 1 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 1 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 1 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 1 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 1 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 1 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 1 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 1 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 1 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 1 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

日付BDT-KRWKRW-BDT
01 2 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 2 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 2 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 2 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 2 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 2 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 2 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 2 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 2 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 2 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 2 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 2 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 2 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 2 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 2 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 2 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 2 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 2 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 2 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 2 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 2 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 2 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 2 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 2 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 2 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 2 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 2 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 2 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

日付BDT-KRWKRW-BDT
01 3 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 3 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 3 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 3 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 3 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 3 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 3 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 3 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 3 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 3 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 3 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 3 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 3 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 3 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 3 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 3 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 3 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 3 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 3 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 3 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 3 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 3 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 3 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 3 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 3 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 3 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 3 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 3 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 3 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 3 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 3 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

日付BDT-KRWKRW-BDT
01 4 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 4 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 4 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT
04 4 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
05 4 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
06 4 2026 1 BDT = 12.2892 KRW 1 KRW = 0.0814 BDT
07 4 2026 1 BDT = 12.1461 KRW 1 KRW = 0.0823 BDT
08 4 2026 1 BDT = 12.0198 KRW 1 KRW = 0.0832 BDT
09 4 2026 1 BDT = 12.0584 KRW 1 KRW = 0.0829 BDT
10 4 2026 1 BDT = 12.0731 KRW 1 KRW = 0.0828 BDT
11 4 2026 1 BDT = 12.1048 KRW 1 KRW = 0.0826 BDT
12 4 2026 1 BDT = 12.102 KRW 1 KRW = 0.0826 BDT
13 4 2026 1 BDT = 12.1035 KRW 1 KRW = 0.0826 BDT
14 4 2026 1 BDT = 11.9603 KRW 1 KRW = 0.0836 BDT
15 4 2026 1 BDT = 12.0113 KRW 1 KRW = 0.0833 BDT
16 4 2026 1 BDT = 12.0147 KRW 1 KRW = 0.0832 BDT
17 4 2026 1 BDT = 12.035 KRW 1 KRW = 0.0831 BDT
18 4 2026 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
19 4 2026 1 BDT = 11.9121 KRW 1 KRW = 0.0839 BDT
20 4 2026 1 BDT = 12.0005 KRW 1 KRW = 0.0833 BDT
21 4 2026 1 BDT = 11.9786 KRW 1 KRW = 0.0835 BDT
22 4 2026 1 BDT = 12.0423 KRW 1 KRW = 0.083 BDT
23 4 2026 1 BDT = 12.0237 KRW 1 KRW = 0.0832 BDT
24 4 2026 1 BDT = 12.0562 KRW 1 KRW = 0.0829 BDT

BDT-KRWおよびKRW-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats