currencystats247.com

CurrencyStats247 > 為替レート > BDT-KMFおよびKMF-BDTの為替レート - 2025年

BDT-KMFおよびKMF-BDTの為替レート - 2025年

BDT-KMFおよびKMF-BDTの為替レート

下から2025年のBDT-KMFおよびKMF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 3.7409 KMF
1 KMF = 0.2673 BDT

Jan 2025

日付BDT-KMFKMF-BDT
01 1 2025 1 BDT = 3.903 KMF 1 KMF = 0.2562 BDT
02 1 2025 1 BDT = 3.836 KMF 1 KMF = 0.2607 BDT
03 1 2025 1 BDT = 3.8358 KMF 1 KMF = 0.2607 BDT
04 1 2025 1 BDT = 3.8429 KMF 1 KMF = 0.2602 BDT
05 1 2025 1 BDT = 3.8429 KMF 1 KMF = 0.2602 BDT
06 1 2025 1 BDT = 3.8328 KMF 1 KMF = 0.2609 BDT
07 1 2025 1 BDT = 3.9363 KMF 1 KMF = 0.254 BDT
08 1 2025 1 BDT = 3.905 KMF 1 KMF = 0.2561 BDT
09 1 2025 1 BDT = 3.915 KMF 1 KMF = 0.2554 BDT
10 1 2025 1 BDT = 3.9192 KMF 1 KMF = 0.2552 BDT
11 1 2025 1 BDT = 3.9016 KMF 1 KMF = 0.2563 BDT
12 1 2025 1 BDT = 3.9016 KMF 1 KMF = 0.2563 BDT
13 1 2025 1 BDT = 3.933 KMF 1 KMF = 0.2543 BDT
14 1 2025 1 BDT = 3.9621 KMF 1 KMF = 0.2524 BDT
15 1 2025 1 BDT = 3.9284 KMF 1 KMF = 0.2546 BDT
16 1 2025 1 BDT = 3.9352 KMF 1 KMF = 0.2541 BDT
17 1 2025 1 BDT = 3.9359 KMF 1 KMF = 0.2541 BDT
18 1 2025 1 BDT = 3.9437 KMF 1 KMF = 0.2536 BDT
19 1 2025 1 BDT = 3.9437 KMF 1 KMF = 0.2536 BDT
20 1 2025 1 BDT = 3.9382 KMF 1 KMF = 0.2539 BDT
21 1 2025 1 BDT = 3.9355 KMF 1 KMF = 0.2541 BDT
22 1 2025 1 BDT = 3.9568 KMF 1 KMF = 0.2527 BDT
23 1 2025 1 BDT = 3.873 KMF 1 KMF = 0.2582 BDT
24 1 2025 1 BDT = 3.8725 KMF 1 KMF = 0.2582 BDT
25 1 2025 1 BDT = 3.8472 KMF 1 KMF = 0.2599 BDT
26 1 2025 1 BDT = 3.8472 KMF 1 KMF = 0.2599 BDT
27 1 2025 1 BDT = 3.84 KMF 1 KMF = 0.2604 BDT
28 1 2025 1 BDT = 3.8619 KMF 1 KMF = 0.2589 BDT
29 1 2025 1 BDT = 3.8853 KMF 1 KMF = 0.2574 BDT
30 1 2025 1 BDT = 3.875 KMF 1 KMF = 0.2581 BDT
31 1 2025 1 BDT = 3.8791 KMF 1 KMF = 0.2578 BDT

Feb 2025

日付BDT-KMFKMF-BDT
01 2 2025 1 BDT = 3.8791 KMF 1 KMF = 0.2578 BDT
02 2 2025 1 BDT = 3.8725 KMF 1 KMF = 0.2582 BDT
03 2 2025 1 BDT = 3.8791 KMF 1 KMF = 0.2578 BDT
04 2 2025 1 BDT = 3.927 KMF 1 KMF = 0.2546 BDT
05 2 2025 1 BDT = 3.9397 KMF 1 KMF = 0.2538 BDT
06 2 2025 1 BDT = 3.8771 KMF 1 KMF = 0.2579 BDT
07 2 2025 1 BDT = 3.8893 KMF 1 KMF = 0.2571 BDT
08 2 2025 1 BDT = 3.8898 KMF 1 KMF = 0.2571 BDT
09 2 2025 1 BDT = 3.8898 KMF 1 KMF = 0.2571 BDT
10 2 2025 1 BDT = 3.9183 KMF 1 KMF = 0.2552 BDT
11 2 2025 1 BDT = 3.934 KMF 1 KMF = 0.2542 BDT
12 2 2025 1 BDT = 3.91 KMF 1 KMF = 0.2558 BDT
13 2 2025 1 BDT = 3.9152 KMF 1 KMF = 0.2554 BDT
14 2 2025 1 BDT = 3.8719 KMF 1 KMF = 0.2583 BDT
15 2 2025 1 BDT = 3.8679 KMF 1 KMF = 0.2585 BDT
16 2 2025 1 BDT = 3.8679 KMF 1 KMF = 0.2585 BDT
17 2 2025 1 BDT = 3.8568 KMF 1 KMF = 0.2593 BDT
18 2 2025 1 BDT = 3.8539 KMF 1 KMF = 0.2595 BDT
19 2 2025 1 BDT = 3.8802 KMF 1 KMF = 0.2577 BDT
20 2 2025 1 BDT = 3.8923 KMF 1 KMF = 0.2569 BDT
21 2 2025 1 BDT = 3.8624 KMF 1 KMF = 0.2589 BDT
22 2 2025 1 BDT = 3.8711 KMF 1 KMF = 0.2583 BDT
23 2 2025 1 BDT = 3.8711 KMF 1 KMF = 0.2583 BDT
24 2 2025 1 BDT = 3.8735 KMF 1 KMF = 0.2582 BDT
25 2 2025 1 BDT = 3.8684 KMF 1 KMF = 0.2585 BDT
26 2 2025 1 BDT = 3.8562 KMF 1 KMF = 0.2593 BDT
27 2 2025 1 BDT = 3.8738 KMF 1 KMF = 0.2581 BDT
28 2 2025 1 BDT = 3.8905 KMF 1 KMF = 0.257 BDT

Mar 2025

日付BDT-KMFKMF-BDT
01 3 2025 1 BDT = 3.9118 KMF 1 KMF = 0.2556 BDT
02 3 2025 1 BDT = 3.8947 KMF 1 KMF = 0.2568 BDT
03 3 2025 1 BDT = 3.9094 KMF 1 KMF = 0.2558 BDT
04 3 2025 1 BDT = 3.9097 KMF 1 KMF = 0.2558 BDT
05 3 2025 1 BDT = 3.8854 KMF 1 KMF = 0.2574 BDT
06 3 2025 1 BDT = 3.8023 KMF 1 KMF = 0.263 BDT
07 3 2025 1 BDT = 3.8006 KMF 1 KMF = 0.2631 BDT
08 3 2025 1 BDT = 3.7251 KMF 1 KMF = 0.2685 BDT
09 3 2025 1 BDT = 3.7408 KMF 1 KMF = 0.2673 BDT
10 3 2025 1 BDT = 3.7361 KMF 1 KMF = 0.2677 BDT
11 3 2025 1 BDT = 3.7368 KMF 1 KMF = 0.2676 BDT
12 3 2025 1 BDT = 3.7409 KMF 1 KMF = 0.2673 BDT
13 3 2025 1 BDT = 3.7193 KMF 1 KMF = 0.2689 BDT
14 3 2025 1 BDT = 3.7314 KMF 1 KMF = 0.268 BDT
15 3 2025 1 BDT = 3.7276 KMF 1 KMF = 0.2683 BDT
16 3 2025 1 BDT = 3.7269 KMF 1 KMF = 0.2683 BDT
17 3 2025 1 BDT = 3.7178 KMF 1 KMF = 0.269 BDT
18 3 2025 1 BDT = 3.7079 KMF 1 KMF = 0.2697 BDT
19 3 2025 1 BDT = 3.7065 KMF 1 KMF = 0.2698 BDT
20 3 2025 1 BDT = 3.7232 KMF 1 KMF = 0.2686 BDT
21 3 2025 1 BDT = 3.7332 KMF 1 KMF = 0.2679 BDT
22 3 2025 1 BDT = 3.7565 KMF 1 KMF = 0.2662 BDT
23 3 2025 1 BDT = 3.745 KMF 1 KMF = 0.267 BDT
24 3 2025 1 BDT = 3.7406 KMF 1 KMF = 0.2673 BDT
25 3 2025 1 BDT = 3.7521 KMF 1 KMF = 0.2665 BDT
26 3 2025 1 BDT = 3.748 KMF 1 KMF = 0.2668 BDT
27 3 2025 1 BDT = 3.7585 KMF 1 KMF = 0.2661 BDT
28 3 2025 1 BDT = 3.7564 KMF 1 KMF = 0.2662 BDT
29 3 2025 1 BDT = 3.7799 KMF 1 KMF = 0.2646 BDT
30 3 2025 1 BDT = 3.7714 KMF 1 KMF = 0.2652 BDT
31 3 2025 1 BDT = 3.7564 KMF 1 KMF = 0.2662 BDT

Apr 2025

日付BDT-KMFKMF-BDT
01 4 2025 1 BDT = 3.7392 KMF 1 KMF = 0.2674 BDT
02 4 2025 1 BDT = 3.7578 KMF 1 KMF = 0.2661 BDT
03 4 2025 1 BDT = 3.7258 KMF 1 KMF = 0.2684 BDT
04 4 2025 1 BDT = 3.7162 KMF 1 KMF = 0.2691 BDT
05 4 2025 1 BDT = 3.685 KMF 1 KMF = 0.2714 BDT
06 4 2025 1 BDT = 3.685 KMF 1 KMF = 0.2714 BDT
07 4 2025 1 BDT = 3.7062 KMF 1 KMF = 0.2698 BDT
08 4 2025 1 BDT = 3.7139 KMF 1 KMF = 0.2693 BDT
09 4 2025 1 BDT = 3.7025 KMF 1 KMF = 0.2701 BDT
10 4 2025 1 BDT = 3.6658 KMF 1 KMF = 0.2728 BDT
11 4 2025 1 BDT = 3.6168 KMF 1 KMF = 0.2765 BDT
12 4 2025 1 BDT = 3.6247 KMF 1 KMF = 0.2759 BDT
13 4 2025 1 BDT = 3.5721 KMF 1 KMF = 0.2799 BDT
14 4 2025 1 BDT = 3.5657 KMF 1 KMF = 0.2805 BDT
15 4 2025 1 BDT = 3.5651 KMF 1 KMF = 0.2805 BDT
16 4 2025 1 BDT = 3.5898 KMF 1 KMF = 0.2786 BDT
17 4 2025 1 BDT = 3.5701 KMF 1 KMF = 0.2801 BDT
18 4 2025 1 BDT = 3.5701 KMF 1 KMF = 0.2801 BDT
19 4 2025 1 BDT = 3.57 KMF 1 KMF = 0.2801 BDT
20 4 2025 1 BDT = 3.57 KMF 1 KMF = 0.2801 BDT
21 4 2025 1 BDT = 3.57 KMF 1 KMF = 0.2801 BDT
22 4 2025 1 BDT = 3.568 KMF 1 KMF = 0.2803 BDT
23 4 2025 1 BDT = 3.5353 KMF 1 KMF = 0.2829 BDT
24 4 2025 1 BDT = 3.5787 KMF 1 KMF = 0.2794 BDT
25 4 2025 1 BDT = 3.5763 KMF 1 KMF = 0.2796 BDT
26 4 2025 1 BDT = 3.5598 KMF 1 KMF = 0.2809 BDT
27 4 2025 1 BDT = 3.5598 KMF 1 KMF = 0.2809 BDT
28 4 2025 1 BDT = 3.5587 KMF 1 KMF = 0.281 BDT
29 4 2025 1 BDT = 3.5608 KMF 1 KMF = 0.2808 BDT
30 4 2025 1 BDT = 3.5586 KMF 1 KMF = 0.281 BDT

May 2025

日付BDT-KMFKMF-BDT
01 5 2025 1 BDT = 3.5653 KMF 1 KMF = 0.2805 BDT
02 5 2025 1 BDT = 3.5755 KMF 1 KMF = 0.2797 BDT
03 5 2025 1 BDT = 3.5678 KMF 1 KMF = 0.2803 BDT
04 5 2025 1 BDT = 3.5678 KMF 1 KMF = 0.2803 BDT
05 5 2025 1 BDT = 3.5795 KMF 1 KMF = 0.2794 BDT
06 5 2025 1 BDT = 3.5769 KMF 1 KMF = 0.2796 BDT
07 5 2025 1 BDT = 3.5681 KMF 1 KMF = 0.2803 BDT
08 5 2025 1 BDT = 3.5717 KMF 1 KMF = 0.28 BDT
09 5 2025 1 BDT = 3.5693 KMF 1 KMF = 0.2802 BDT
10 5 2025 1 BDT = 3.594 KMF 1 KMF = 0.2782 BDT
11 5 2025 1 BDT = 3.594 KMF 1 KMF = 0.2782 BDT
12 5 2025 1 BDT = 3.5995 KMF 1 KMF = 0.2778 BDT
13 5 2025 1 BDT = 3.5943 KMF 1 KMF = 0.2782 BDT
14 5 2025 1 BDT = 3.621 KMF 1 KMF = 0.2762 BDT
15 5 2025 1 BDT = 3.622 KMF 1 KMF = 0.2761 BDT
16 5 2025 1 BDT = 3.6271 KMF 1 KMF = 0.2757 BDT
17 5 2025 1 BDT = 3.6219 KMF 1 KMF = 0.2761 BDT
18 5 2025 1 BDT = 3.6219 KMF 1 KMF = 0.2761 BDT
19 5 2025 1 BDT = 3.6334 KMF 1 KMF = 0.2752 BDT
20 5 2025 1 BDT = 3.6296 KMF 1 KMF = 0.2755 BDT
21 5 2025 1 BDT = 3.5926 KMF 1 KMF = 0.2784 BDT
22 5 2025 1 BDT = 3.5713 KMF 1 KMF = 0.28 BDT
23 5 2025 1 BDT = 3.5662 KMF 1 KMF = 0.2804 BDT
24 5 2025 1 BDT = 3.5732 KMF 1 KMF = 0.2799 BDT
25 5 2025 1 BDT = 3.5732 KMF 1 KMF = 0.2799 BDT
26 5 2025 1 BDT = 3.5611 KMF 1 KMF = 0.2808 BDT
27 5 2025 1 BDT = 3.5589 KMF 1 KMF = 0.281 BDT
28 5 2025 1 BDT = 3.5547 KMF 1 KMF = 0.2813 BDT
29 5 2025 1 BDT = 3.5542 KMF 1 KMF = 0.2814 BDT
30 5 2025 1 BDT = 3.5577 KMF 1 KMF = 0.2811 BDT
31 5 2025 1 BDT = 3.5578 KMF 1 KMF = 0.2811 BDT

Jun 2025

日付BDT-KMFKMF-BDT
01 6 2025 1 BDT = 3.5578 KMF 1 KMF = 0.2811 BDT
02 6 2025 1 BDT = 3.5583 KMF 1 KMF = 0.281 BDT
03 6 2025 1 BDT = 3.5543 KMF 1 KMF = 0.2814 BDT
04 6 2025 1 BDT = 3.5572 KMF 1 KMF = 0.2811 BDT
05 6 2025 1 BDT = 3.5262 KMF 1 KMF = 0.2836 BDT
06 6 2025 1 BDT = 3.5224 KMF 1 KMF = 0.2839 BDT

BDT-KMFおよびKMF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats